thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1821
1527
10,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 15:54:57,816 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 14.07.2025 | 15:54:11,211 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 14.07.2025 | 15:52:45,997 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 15:50:17,951 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 14.07.2025 | 15:47:53,917 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 14.07.2025 | 15:47:42,505 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 15:47:33,209 | 207 | 11,10 | |
| 207 | 11,10 | |||
| 207 | 11,10 | |||
| 14.07.2025 | 15:47:17,624 | 1 120 | 11,095 | |
| 1 120 | 11,095 | |||
| 1 120 | 11,095 | |||
| 14.07.2025 | 15:47:12,792 | 1 044 | 11,095 | |
| 1 044 | 11,095 | |||
| 1 044 | 11,095 | |||
| 14.07.2025 | 15:47:07,635 | 900 | 11,095 | |
| 900 | 11,095 | |||
| 900 | 11,095 | |||
| 14.07.2025 | 15:47:00,267 | 111 | 11,095 | |
| 111 | 11,095 | |||
| 111 | 11,095 | |||
| 14.07.2025 | 15:44:48,238 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 14.07.2025 | 15:43:59,883 | 2 | 11,11 | |
| 2 | 11,11 | |||
| 2 | 11,11 | |||
| 14.07.2025 | 15:43:35,672 | 400 | 11,12 | |
| 400 | 11,12 | |||
| 400 | 11,12 | |||
| 14.07.2025 | 15:43:06,367 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 14.07.2025 | 15:41:52,511 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.07.2025 | 15:41:44,105 | 150 | 11,135 | |
| 150 | 11,135 | |||
| 150 | 11,135 | |||
| 14.07.2025 | 15:41:08,238 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 14.07.2025 | 15:41:04,590 | 150 | 11,135 | |
| 150 | 11,135 | |||
| 150 | 11,135 | |||
| 14.07.2025 | 15:39:43,251 | 2 000 | 11,135 | |
| 200 | 11,135 | |||
| 1 800 | 11,135 | |||
| 2 000 | 11,135 | |||
| 14.07.2025 | 15:39:32,712 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 14.07.2025 | 15:37:24,118 | 225 | 11,17 | |
| 225 | 11,17 | |||
| 225 | 11,17 | |||
| 14.07.2025 | 15:36:56,823 | 1 500 | 11,16 | |
| 600 | 11,16 | |||
| 900 | 11,16 | |||
| 1 500 | 11,16 | |||
| 14.07.2025 | 15:36:45,269 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 14.07.2025 | 15:36:34,633 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 14.07.2025 | 15:35:41,531 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 14.07.2025 | 15:35:05,185 | 600 | 11,165 | |
| 600 | 11,165 | |||
| 600 | 11,165 | |||
| 14.07.2025 | 15:34:27,708 | 600 | 11,17 | |
| 600 | 11,17 | |||
| 600 | 11,17 | |||
| 14.07.2025 | 15:34:11,585 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 14.07.2025 | 15:33:48,940 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 14.07.2025 | 15:33:36,500 | 5 | 11,18 | |
| 5 | 11,18 | |||
| 5 | 11,18 | |||
| 14.07.2025 | 15:33:08,555 | 150 | 11,165 | |
| 150 | 11,165 | |||
| 150 | 11,165 | |||
| 14.07.2025 | 15:32:54,756 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 14.07.2025 | 15:32:47,260 | 300 | 11,165 | |
| 300 | 11,165 | |||
| 300 | 11,165 | |||
| 14.07.2025 | 15:32:42,179 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 14.07.2025 | 15:32:09,197 | 100 | 11,155 | |
| 100 | 11,155 | |||
| 100 | 11,155 | |||
| 14.07.2025 | 15:31:27,841 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 14.07.2025 | 15:31:20,083 | 145 | 11,135 | |
| 145 | 11,135 | |||
| 145 | 11,135 | |||
| 14.07.2025 | 15:30:05,142 | 111 | 11,135 | |
| 111 | 11,135 | |||
| 111 | 11,135 | |||
| 14.07.2025 | 15:29:44,432 | 200 | 11,135 | |
| 200 | 11,135 | |||
| 200 | 11,135 | |||
| 14.07.2025 | 15:29:38,838 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:28:08,206 | 600 | 11,135 | |
| 600 | 11,135 | |||
| 600 | 11,135 | |||
| 14.07.2025 | 15:24:35,584 | 250 | 11,135 | |
| 250 | 11,135 | |||
| 250 | 11,135 | |||
| 14.07.2025 | 15:24:29,711 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:23:49,566 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 14.07.2025 | 15:23:46,428 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 14.07.2025 | 15:23:40,121 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:22:44,588 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 14.07.2025 | 15:22:14,663 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 14.07.2025 | 15:21:47,692 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 14.07.2025 | 15:20:47,701 | 26 | 11,13 | |
| 26 | 11,13 | |||
| 26 | 11,13 | |||
| 14.07.2025 | 15:20:08,660 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 14.07.2025 | 15:18:49,439 | 95 | 11,125 | |
| 95 | 11,125 | |||
| 95 | 11,125 | |||
| 14.07.2025 | 15:18:29,361 | 540 | 11,125 | |
| 540 | 11,125 | |||
| 540 | 11,125 | |||
| 14.07.2025 | 15:17:14,850 | 30 | 11,125 | |
| 30 | 11,125 | |||
| 30 | 11,125 | |||
| 14.07.2025 | 15:15:57,921 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 14.07.2025 | 15:15:00,853 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 14.07.2025 | 15:14:48,460 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 300 | 11,125 | |||
| 14.07.2025 | 15:14:22,879 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 14.07.2025 | 15:14:22,173 | 600 | 11,135 | |
| 600 | 11,135 | |||
| 600 | 11,135 | |||
| 14.07.2025 | 15:14:15,610 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:11:49,624 | 91 | 11,12 | |
| 91 | 11,12 | |||
| 91 | 11,12 | |||
| 14.07.2025 | 15:11:49,280 | 500 | 11,125 | |
| 500 | 11,125 | |||
| 500 | 11,125 | |||
| 14.07.2025 | 15:11:09,957 | 150 | 11,12 | |
| 150 | 11,12 | |||
| 150 | 11,12 | |||
| 14.07.2025 | 15:10:25,666 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 15:10:02,289 | 17 | 11,12 | |
| 17 | 11,12 | |||
| 17 | 11,12 | |||
| 14.07.2025 | 15:10:01,204 | 40 | 11,12 | |
| 40 | 11,12 | |||
| 40 | 11,12 | |||
| 14.07.2025 | 15:09:57,621 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 14.07.2025 | 15:08:34,467 | 1 | 11,135 | |
| 1 | 11,135 | |||
| 1 | 11,135 | |||
| 14.07.2025 | 15:08:08,482 | 1 | 11,135 | |
| 1 | 11,135 | |||
| 1 | 11,135 | |||
| 14.07.2025 | 15:08:06,911 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 14.07.2025 | 15:07:32,040 | 6 | 11,13 | |
| 6 | 11,13 | |||
| 6 | 11,13 | |||
| 14.07.2025 | 15:06:49,083 | 1 800 | 11,125 | |
| 1 800 | 11,125 | |||
| 1 800 | 11,125 | |||
| 14.07.2025 | 15:06:41,343 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 14.07.2025 | 15:04:49,533 | 3 | 11,135 | |
| 3 | 11,135 | |||
| 3 | 11,135 | |||
| 14.07.2025 | 15:04:45,793 | 800 | 11,13 | |
| 800 | 11,13 | |||
| 800 | 11,13 | |||
| 14.07.2025 | 15:04:25,620 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 14.07.2025 | 15:03:10,700 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 14.07.2025 | 15:03:02,747 | 450 | 11,13 | |
| 450 | 11,13 | |||
| 450 | 11,13 | |||
| 14.07.2025 | 15:01:30,818 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 14.07.2025 | 15:00:34,600 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 14.07.2025 | 15:00:21,568 | 32 | 11,15 | |
| 32 | 11,15 | |||
| 32 | 11,15 | |||
| 14.07.2025 | 14:58:47,587 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 14.07.2025 | 14:57:56,938 | 400 | 11,145 | |
| 400 | 11,145 | |||
| 400 | 11,145 | |||
| 14.07.2025 | 14:57:39,173 | 3 | 11,14 | |
| 3 | 11,14 | |||
| 3 | 11,14 | |||
| 14.07.2025 | 14:57:25,083 | 9 | 11,15 | |
| 9 | 11,15 | |||
| 9 | 11,15 | |||
| 14.07.2025 | 14:55:54,215 | 30 | 11,145 | |
| 30 | 11,145 | |||
| 30 | 11,145 | |||
| 14.07.2025 | 14:55:01,274 | 16 | 11,135 | |
| 16 | 11,135 | |||
| 16 | 11,135 | |||
| 14.07.2025 | 14:54:58,256 | 400 | 11,125 | |
| 400 | 11,125 | |||
| 400 | 11,125 | |||
| 14.07.2025 | 14:53:25,757 | 200 | 11,115 | |
| 100 | 11,115 | |||
| 200 | 11,115 | |||
| 100 | 11,115 | |||
| 14.07.2025 | 14:53:19,296 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 14.07.2025 | 14:52:09,582 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 14:51:47,573 | 15 | 11,105 | |
| 15 | 11,105 | |||
| 15 | 11,105 | |||
| 14.07.2025 | 14:49:33,937 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 14:49:05,095 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 14:48:37,982 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 14.07.2025 | 14:48:06,917 | 5 | 11,11 | |
| 5 | 11,11 | |||
| 5 | 11,11 | |||
| 14.07.2025 | 14:47:44,977 | 21 | 11,12 | |
| 21 | 11,12 | |||
| 21 | 11,12 | |||
| 14.07.2025 | 14:47:35,117 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 14:47:05,711 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 14.07.2025 | 14:46:35,191 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 14.07.2025 | 14:46:32,617 | 5 | 11,075 | |
| 5 | 11,075 | |||
| 5 | 11,075 | |||
| 14.07.2025 | 14:46:14,304 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 14.07.2025 | 14:44:40,871 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 14.07.2025 | 14:43:54,148 | 45 | 11,125 | |
| 45 | 11,125 | |||
| 45 | 11,125 | |||
| 14.07.2025 | 14:43:14,173 | 135 | 11,115 | |
| 135 | 11,115 | |||
| 135 | 11,115 | |||
| 14.07.2025 | 14:42:46,681 | 150 | 11,115 | |
| 150 | 11,115 | |||
| 150 | 11,115 | |||
| 14.07.2025 | 14:42:36,119 | 200 | 11,135 | |
| 200 | 11,135 | |||
| 200 | 11,135 | |||
| 14.07.2025 | 14:41:16,194 | 150 | 11,155 | |
| 150 | 11,155 | |||
| 150 | 11,155 | |||
| 14.07.2025 | 14:39:46,136 | 25 | 11,165 | |
| 25 | 11,165 | |||
| 25 | 11,165 | |||
| 14.07.2025 | 14:39:32,535 | 55 | 11,16 | |
| 55 | 11,16 | |||
| 55 | 11,16 | |||
| 14.07.2025 | 14:38:47,043 | 139 | 11,15 | |
| 139 | 11,15 | |||
| 139 | 11,15 | |||
| 14.07.2025 | 14:38:46,835 | 145 | 11,15 | |
| 145 | 11,15 | |||
| 145 | 11,15 | |||
| 14.07.2025 | 14:38:13,346 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 14.07.2025 | 14:37:31,138 | 250 | 11,15 | |
| 250 | 11,15 | |||
| 250 | 11,15 | |||
| 14.07.2025 | 14:37:30,423 | 370 | 11,14 | |
| 370 | 11,14 | |||
| 370 | 11,14 | |||
| 14.07.2025 | 14:36:40,879 | 188 | 11,15 | |
| 188 | 11,15 | |||
| 140 | 11,15 | |||
| 48 | 11,15 | |||
| 14.07.2025 | 14:36:12,083 | 3 | 11,14 | |
| 3 | 11,14 | |||
| 3 | 11,14 | |||
| 14.07.2025 | 14:35:44,744 | 900 | 11,15 | |
| 875 | 11,15 | |||
| 25 | 11,15 | |||
| 900 | 11,15 | |||
| 14.07.2025 | 14:35:40,515 | 5 | 11,14 | |
| 5 | 11,14 | |||
| 5 | 11,14 | |||
| 14.07.2025 | 14:35:19,223 | 250 | 11,135 | |
| 250 | 11,135 | |||
| 250 | 11,135 | |||
| 14.07.2025 | 14:35:14,494 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 14.07.2025 | 14:32:45,714 | 60 | 11,13 | |
| 60 | 11,13 | |||
| 60 | 11,13 | |||
| 14.07.2025 | 14:31:52,296 | 450 | 11,135 | |
| 450 | 11,135 | |||
| 450 | 11,135 | |||
| 14.07.2025 | 14:31:50,539 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 14.07.2025 | 14:31:25,378 | 7 | 11,13 | |
| 7 | 11,13 | |||
| 7 | 11,13 | |||
| 14.07.2025 | 14:31:19,962 | 50 | 11,145 | |
| 50 | 11,145 | |||
| 50 | 11,145 | |||
| 14.07.2025 | 14:30:18,373 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 14.07.2025 | 14:29:04,408 | 20 | 11,105 | |
| 20 | 11,105 | |||
| 20 | 11,105 | |||
| 14.07.2025 | 14:29:00,516 | 91 | 11,11 | |
| 91 | 11,11 | |||
| 91 | 11,11 | |||
| 14.07.2025 | 14:28:34,904 | 19 | 11,11 | |
| 19 | 11,11 | |||
| 19 | 11,11 | |||
| 14.07.2025 | 14:28:25,441 | 1 | 11,11 | |
| 1 | 11,11 | |||
| 1 | 11,11 | |||
| 14.07.2025 | 14:28:24,334 | 36 | 11,11 | |
| 36 | 11,11 | |||
| 36 | 11,11 | |||
| 14.07.2025 | 14:28:11,076 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 14.07.2025 | 14:27:01,048 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 14.07.2025 | 14:26:21,041 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 14.07.2025 | 14:25:58,532 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 14.07.2025 | 14:25:54,765 | 1 200 | 11,11 | |
| 300 | 11,11 | |||
| 900 | 11,11 | |||
| 1 200 | 11,11 | |||
| 14.07.2025 | 14:25:21,696 | 900 | 11,085 | |
| 900 | 11,085 | |||
| 900 | 11,085 | |||
| 14.07.2025 | 14:25:18,026 | 375 | 11,08 | |
| 375 | 11,08 | |||
| 375 | 11,08 | |||
| 14.07.2025 | 14:24:58,611 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 14.07.2025 | 14:23:49,973 | 250 | 11,09 | |
| 250 | 11,09 | |||
| 250 | 11,09 | |||
| 14.07.2025 | 14:23:23,809 | 215 | 11,09 | |
| 215 | 11,09 | |||
| 215 | 11,09 | |||
| 14.07.2025 | 14:19:37,329 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 14.07.2025 | 14:17:27,523 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.07.2025 | 14:16:40,348 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 14.07.2025 | 14:15:52,307 | 12 | 11,13 | |
| 12 | 11,13 | |||
| 12 | 11,13 | |||
| 14.07.2025 | 14:15:39,810 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 14.07.2025 | 14:15:04,979 | 17 100 | 11,10 | |
| 190 | 11,10 | |||
| 16 910 | 11,10 | |||
| 17 100 | 11,10 | |||
| 14.07.2025 | 14:15:00,081 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 14.07.2025 | 14:14:43,559 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 14.07.2025 | 14:13:39,885 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.07.2025 | 14:13:32,161 | 550 | 11,14 | |
| 550 | 11,14 | |||
| 550 | 11,14 | |||
| 14.07.2025 | 14:12:30,040 | 900 | 11,145 | |
| 100 | 11,145 | |||
| 900 | 11,145 | |||
| 800 | 11,145 | |||
| 14.07.2025 | 14:11:57,912 | 250 | 11,13 | |
| 250 | 11,13 | |||
| 250 | 11,13 | |||
| 14.07.2025 | 14:11:48,228 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 14.07.2025 | 14:10:45,051 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 14.07.2025 | 14:10:39,919 | 4 810 | 11,105 | |
| 4 810 | 11,105 | |||
| 4 810 | 11,105 | |||
| 14.07.2025 | 14:10:28,843 | 900 | 11,10 | |
| 690 | 11,10 | |||
| 210 | 11,10 | |||
| 900 | 11,10 | |||
| 14.07.2025 | 14:09:21,134 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 14.07.2025 | 14:05:28,131 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 14:05:11,767 | 91 | 11,095 | |
| 91 | 11,095 | |||
| 91 | 11,095 | |||
| 14.07.2025 | 14:04:45,836 | 1 900 | 11,07 | |
| 800 | 11,07 | |||
| 250 | 11,07 | |||
| 1 900 | 11,07 | |||
| 750 | 11,07 | |||
| 100 | 11,07 | |||
| 14.07.2025 | 14:03:06,709 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 14.07.2025 | 14:02:33,621 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 14.07.2025 | 14:00:05,521 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 14.07.2025 | 14:00:01,231 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 14.07.2025 | 13:59:38,772 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 14.07.2025 | 13:59:05,454 | 2 | 11,07 | |
| 2 | 11,07 | |||
| 2 | 11,07 | |||
| 14.07.2025 | 13:58:45,526 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 14.07.2025 | 13:56:54,901 | 220 | 11,065 | |
| 220 | 11,065 | |||
| 220 | 11,065 | |||
| 14.07.2025 | 13:55:59,671 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 14.07.2025 | 13:55:52,991 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 14.07.2025 | 13:53:25,294 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 150 | 11,06 | |||
| 14.07.2025 | 13:52:40,960 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:52:34,632 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 14.07.2025 | 13:52:26,820 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:51:59,269 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:46:55,683 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 14.07.2025 | 13:46:30,579 | 20 | 11,045 | |
| 20 | 11,045 | |||
| 20 | 11,045 | |||
| 14.07.2025 | 13:43:40,022 | 570 | 11,075 | |
| 570 | 11,075 | |||
| 570 | 11,075 | |||
| 14.07.2025 | 13:42:23,593 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 14.07.2025 | 13:42:22,131 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 14.07.2025 | 13:41:38,967 | 40 | 11,075 | |
| 40 | 11,075 | |||
| 40 | 11,075 | |||
| 14.07.2025 | 13:40:43,588 | 100 | 11,075 | |
| 100 | 11,075 | |||
| 100 | 11,075 | |||
| 14.07.2025 | 13:39:22,636 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 13:39:07,313 | 440 | 11,05 | |
| 77 | 11,05 | |||
| 440 | 11,05 | |||
| 363 | 11,05 | |||
| 14.07.2025 | 13:37:55,622 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 14.07.2025 | 13:37:55,522 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 14.07.2025 | 13:37:10,486 | 18 | 11,085 | |
| 18 | 11,085 | |||
| 18 | 11,085 | |||
| 14.07.2025 | 13:36:22,331 | 50 | 11,065 | |
| 50 | 11,065 | |||
| 50 | 11,065 | |||
| 14.07.2025 | 13:34:18,591 | 90 | 11,055 | |
| 90 | 11,055 | |||
| 90 | 11,055 | |||
| 14.07.2025 | 13:34:16,151 | 1 170 | 11,055 | |
| 1 170 | 11,055 | |||
| 1 170 | 11,055 | |||
| 14.07.2025 | 13:32:49,693 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 14.07.2025 | 13:30:57,528 | 1 000 | 11,06 | |
| 1 000 | 11,06 | |||
| 1 000 | 11,06 | |||
| 14.07.2025 | 13:26:05,084 | 223 | 11,085 | |
| 223 | 11,085 | |||
| 223 | 11,085 | |||
| 14.07.2025 | 13:25:03,351 | 70 | 11,06 | |
| 70 | 11,06 | |||
| 70 | 11,06 | |||
| 14.07.2025 | 13:24:43,784 | 150 | 11,05 | |
| 150 | 11,05 | |||
| 150 | 11,05 | |||
| 14.07.2025 | 13:23:35,826 | 2 | 11,07 | |
| 2 | 11,07 | |||
| 2 | 11,07 | |||
| 14.07.2025 | 13:21:50,286 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 14.07.2025 | 13:21:21,099 | 45 | 11,065 | |
| 45 | 11,065 | |||
| 45 | 11,065 | |||
| 14.07.2025 | 13:19:43,992 | 55 | 11,065 | |
| 55 | 11,065 | |||
| 55 | 11,065 | |||
| 14.07.2025 | 13:18:47,021 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 14.07.2025 | 13:18:38,502 | 1 300 | 11,07 | |
| 1 300 | 11,07 | |||
| 1 300 | 11,07 | |||
| 14.07.2025 | 13:18:29,983 | 900 | 11,065 | |
| 900 | 11,065 | |||
| 900 | 11,065 | |||
| 14.07.2025 | 13:17:46,004 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 14.07.2025 | 13:17:39,417 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 14.07.2025 | 13:17:10,329 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 13:16:54,549 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 13:16:33,011 | 499 | 11,05 | |
| 499 | 11,05 | |||
| 499 | 11,05 | |||
| 14.07.2025 | 13:15:56,018 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 14.07.2025 | 13:14:58,094 | 222 | 11,085 | |
| 222 | 11,085 | |||
| 222 | 11,085 | |||
| 14.07.2025 | 13:14:40,137 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 14.07.2025 | 13:14:04,525 | 230 | 11,05 | |
| 230 | 11,05 | |||
| 230 | 11,05 | |||
| 14.07.2025 | 13:13:07,103 | 31 | 11,05 | |
| 31 | 11,05 | |||
| 31 | 11,05 | |||
| 14.07.2025 | 13:13:01,082 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 14.07.2025 | 13:12:59,497 | 9 | 11,05 | |
| 9 | 11,05 | |||
| 9 | 11,05 | |||
| 14.07.2025 | 13:11:42,629 | 1 140 | 11,035 | |
| 1 140 | 11,035 | |||
| 1 140 | 11,035 | |||
| 14.07.2025 | 13:11:20,874 | 900 | 11,035 | |
| 900 | 11,035 | |||
| 900 | 11,035 | |||
| 14.07.2025 | 13:10:41,451 | 150 | 11,035 | |
| 150 | 11,035 | |||
| 150 | 11,035 | |||
| 14.07.2025 | 13:10:08,958 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 14.07.2025 | 13:10:02,388 | 350 | 11,035 | |
| 350 | 11,035 | |||
| 350 | 11,035 | |||
| 14.07.2025 | 13:09:24,468 | 15 | 11,035 | |
| 15 | 11,035 | |||
| 15 | 11,035 | |||
| 14.07.2025 | 13:07:54,747 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 14.07.2025 | 13:07:49,253 | 200 | 11,03 | |
| 200 | 11,03 | |||
| 200 | 11,03 | |||
| 14.07.2025 | 13:07:16,612 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 14.07.2025 | 13:07:05,884 | 1 | 11,015 | |
| 1 | 11,015 | |||
| 1 | 11,015 | |||
| 14.07.2025 | 13:06:39,194 | 1 | 11,015 | |
| 1 | 11,015 | |||
| 1 | 11,015 | |||
| 14.07.2025 | 13:06:01,005 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 14.07.2025 | 13:05:44,918 | 225 | 11,01 | |
| 225 | 11,01 | |||
| 225 | 11,01 | |||
| 14.07.2025 | 13:05:29,333 | 16 | 11,01 | |
| 16 | 11,01 | |||
| 16 | 11,01 | |||
| 14.07.2025 | 13:05:13,223 | 20 | 11,015 | |
| 20 | 11,015 | |||
| 20 | 11,015 | |||
| 14.07.2025 | 13:05:12,642 | 80 | 11,005 | |
| 80 | 11,005 | |||
| 80 | 11,005 | |||
| 14.07.2025 | 13:02:40,474 | 350 | 11,02 | |
| 350 | 11,02 | |||
| 350 | 11,02 | |||
| 14.07.2025 | 13:02:16,956 | 456 | 11,01 | |
| 456 | 11,01 | |||
| 456 | 11,01 | |||
| 14.07.2025 | 13:00:57,292 | 139 | 10,995 | |
| 139 | 10,995 | |||
| 139 | 10,995 | |||
| 14.07.2025 | 13:00:29,905 | 50 | 10,995 | |
| 50 | 10,995 | |||
| 50 | 10,995 | |||
| 14.07.2025 | 13:00:25,346 | 7 | 10,995 | |
| 7 | 10,995 | |||
| 7 | 10,995 | |||
| 14.07.2025 | 12:59:05,943 | 1 | 11,015 | |
| 1 | 11,015 | |||
| 1 | 11,015 | |||
| 14.07.2025 | 12:58:30,735 | 300 | 11,005 | |
| 300 | 11,005 | |||
| 300 | 11,005 | |||
| 14.07.2025 | 12:57:59,154 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 14.07.2025 | 12:57:57,998 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 14.07.2025 | 12:56:16,748 | 20 | 11,01 | |
| 20 | 11,01 | |||
| 20 | 11,01 | |||
| 14.07.2025 | 12:55:41,291 | 35 | 11,01 | |
| 35 | 11,01 | |||
| 35 | 11,01 | |||
| 14.07.2025 | 12:55:03,498 | 50 | 11,01 | |
| 50 | 11,01 | |||
| 50 | 11,01 | |||
| 14.07.2025 | 12:54:01,260 | 400 | 11,01 | |
| 400 | 11,01 | |||
| 400 | 11,01 | |||
| 14.07.2025 | 12:53:36,141 | 800 | 11,03 | |
| 800 | 11,03 | |||
| 800 | 11,03 | |||
| 14.07.2025 | 12:53:30,043 | 1 200 | 11,03 | |
| 1 200 | 11,03 | |||
| 1 200 | 11,03 | |||
| 14.07.2025 | 12:52:33,670 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 14.07.2025 | 12:50:19,616 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 14.07.2025 | 12:49:59,377 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 14.07.2025 | 12:48:31,475 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 14.07.2025 | 12:47:44,057 | 143 | 11,04 | |
| 143 | 11,04 | |||
| 143 | 11,04 | |||
| 14.07.2025 | 12:47:34,782 | 50 | 11,04 | |
| 50 | 11,04 | |||
| 50 | 11,04 | |||
| 14.07.2025 | 12:47:11,910 | 73 | 11,05 | |
| 73 | 11,05 | |||
| 73 | 11,05 | |||
| 14.07.2025 | 12:46:46,875 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 14.07.2025 | 12:45:54,722 | 185 | 11,03 | |
| 185 | 11,03 | |||
| 185 | 11,03 | |||
| 14.07.2025 | 12:44:43,085 | 600 | 11,035 | |
| 600 | 11,035 | |||
| 600 | 11,035 | |||
| 14.07.2025 | 12:43:20,936 | 250 | 11,02 | |
| 250 | 11,02 | |||
| 250 | 11,02 | |||
| 14.07.2025 | 12:42:55,685 | 150 | 11,01 | |
| 150 | 11,01 | |||
| 150 | 11,01 | |||
| 14.07.2025 | 12:42:15,315 | 3 | 11,01 | |
| 3 | 11,01 | |||
| 3 | 11,01 | |||
| 14.07.2025 | 12:41:38,340 | 46 | 11,015 | |
| 46 | 11,015 | |||
| 46 | 11,015 | |||
| 14.07.2025 | 12:41:38,228 | 94 | 11,00 | |
| 94 | 11,00 | |||
| 94 | 11,00 | |||
| 14.07.2025 | 12:41:24,366 | 50 | 10,985 | |
| 50 | 10,985 | |||
| 50 | 10,985 | |||
| 14.07.2025 | 12:41:18,568 | 2 660 | 11,00 | |
| 300 | 11,00 | |||
| 1 000 | 11,00 | |||
| 360 | 11,00 | |||
| 1 000 | 11,00 | |||
| 150 | 11,00 | |||
| 100 | 11,00 | |||
| 1 940 | 11,00 | |||
| 470 | 11,00 | |||
| 14.07.2025 | 12:41:13,111 | 1 200 | 11,00 | |
| 1 000 | 11,00 | |||
| 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 14.07.2025 | 12:40:17,675 | 250 | 11,015 | |
| 250 | 11,015 | |||
| 250 | 11,015 | |||
| 14.07.2025 | 12:39:39,812 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 14.07.2025 | 12:39:24,270 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 14.07.2025 | 12:39:12,002 | 10 | 11,02 | |
| 10 | 11,02 | |||
| 10 | 11,02 | |||
| 14.07.2025 | 12:39:03,334 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 14.07.2025 | 12:38:01,307 | 903 | 11,01 | |
| 453 | 11,01 | |||
| 300 | 11,01 | |||
| 150 | 11,01 | |||
| 903 | 11,01 | |||
| 14.07.2025 | 12:37:08,297 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 14.07.2025 | 12:36:01,418 | 15 | 11,015 | |
| 15 | 11,015 | |||
| 15 | 11,015 | |||
| 14.07.2025 | 12:35:26,895 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 14.07.2025 | 12:35:25,353 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 14.07.2025 | 12:35:18,406 | 823 | 11,02 | |
| 23 | 11,02 | |||
| 800 | 11,02 | |||
| 823 | 11,02 | |||
| 14.07.2025 | 12:35:06,212 | 1 200 | 11,025 | |
| 1 200 | 11,025 | |||
| 1 200 | 11,025 | |||
| 14.07.2025 | 12:34:31,384 | 87 | 11,03 | |
| 87 | 11,03 | |||
| 87 | 11,03 | |||
| 14.07.2025 | 12:33:47,591 | 136 | 11,03 | |
| 136 | 11,03 | |||
| 136 | 11,03 | |||
| 14.07.2025 | 12:33:32,030 | 3 | 11,03 | |
| 3 | 11,03 | |||
| 3 | 11,03 | |||
| 14.07.2025 | 12:33:15,627 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 14.07.2025 | 12:32:08,584 | 1 000 | 11,03 | |
| 950 | 11,03 | |||
| 50 | 11,03 | |||
| 1 000 | 11,03 | |||
| 14.07.2025 | 12:32:02,599 | 5 803 | 11,005 | |
| 5 800 | 11,005 | |||
| 3 | 11,005 | |||
| 5 803 | 11,005 | |||
| 14.07.2025 | 12:31:42,024 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 14.07.2025 | 12:31:33,668 | 490 | 11,015 | |
| 490 | 11,015 | |||
| 490 | 11,015 | |||
| 14.07.2025 | 12:31:30,964 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 14.07.2025 | 12:30:58,638 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 14.07.2025 | 12:30:47,332 | 3 800 | 11,005 | |
| 3 800 | 11,005 | |||
| 3 800 | 11,005 | |||
| 14.07.2025 | 12:30:30,496 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 14.07.2025 | 12:28:53,620 | 50 | 11,04 | |
| 50 | 11,04 | |||
| 50 | 11,04 | |||
| 14.07.2025 | 12:28:52,385 | 350 | 11,045 | |
| 350 | 11,045 | |||
| 350 | 11,045 | |||
| 14.07.2025 | 12:28:51,346 | 4 | 11,04 | |
| 4 | 11,04 | |||
| 4 | 11,04 | |||
| 14.07.2025 | 12:27:43,041 | 483 | 11,05 | |
| 483 | 11,05 | |||
| 483 | 11,05 | |||
| 14.07.2025 | 12:27:12,598 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 14.07.2025 | 12:27:08,815 | 200 | 11,045 | |
| 200 | 11,045 | |||
| 200 | 11,045 | |||
| 14.07.2025 | 12:25:47,871 | 170 | 11,035 | |
| 170 | 11,035 | |||
| 170 | 11,035 | |||
| 14.07.2025 | 12:25:30,142 | 200 | 11,035 | |
| 200 | 11,035 | |||
| 200 | 11,035 | |||
| 14.07.2025 | 12:24:48,309 | 10 | 11,03 | |
| 10 | 11,03 | |||
| 10 | 11,03 | |||
| 14.07.2025 | 12:24:46,180 | 150 | 11,045 | |
| 150 | 11,045 | |||
| 150 | 11,045 | |||
| 14.07.2025 | 12:24:20,114 | 737 | 11,05 | |
| 737 | 11,05 | |||
| 737 | 11,05 | |||
| 14.07.2025 | 12:23:34,630 | 25 | 11,07 | |
| 25 | 11,07 | |||
| 25 | 11,07 | |||
| 14.07.2025 | 12:21:24,583 | 10 | 11,07 | |
| 10 | 11,07 | |||
| 10 | 11,07 | |||
| 14.07.2025 | 12:21:21,049 | 1 200 | 11,08 | |
| 1 200 | 11,08 | |||
| 1 200 | 11,08 | |||
| 14.07.2025 | 12:21:12,890 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 14.07.2025 | 12:19:10,627 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.07.2025 | 12:17:59,238 | 300 | 11,085 | |
| 300 | 11,085 | |||
| 300 | 11,085 | |||
| 14.07.2025 | 12:16:25,369 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 14.07.2025 | 12:15:59,534 | 99 | 11,09 | |
| 99 | 11,09 | |||
| 99 | 11,09 | |||
| 14.07.2025 | 12:15:58,515 | 20 | 11,09 | |
| 20 | 11,09 | |||
| 20 | 11,09 | |||
| 14.07.2025 | 12:15:18,693 | 60 | 11,08 | |
| 60 | 11,08 | |||
| 60 | 11,08 | |||
| 14.07.2025 | 12:14:50,581 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 14.07.2025 | 12:14:29,591 | 380 | 11,08 | |
| 380 | 11,08 | |||
| 380 | 11,08 | |||
| 14.07.2025 | 12:11:30,701 | 160 | 11,06 | |
| 160 | 11,06 | |||
| 160 | 11,06 | |||
| 14.07.2025 | 12:11:29,512 | 855 | 11,075 | |
| 855 | 11,075 | |||
| 855 | 11,075 | |||
| 14.07.2025 | 12:09:44,533 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 14.07.2025 | 12:09:20,174 | 107 | 11,06 | |
| 107 | 11,06 | |||
| 107 | 11,06 | |||
| 14.07.2025 | 12:09:15,731 | 8 | 11,06 | |
| 8 | 11,06 | |||
| 8 | 11,06 | |||
| 14.07.2025 | 12:08:00,653 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 14.07.2025 | 12:07:10,349 | 5 | 11,06 | |
| 5 | 11,06 | |||
| 5 | 11,06 | |||
| 14.07.2025 | 12:04:00,454 | 80 | 11,065 | |
| 80 | 11,065 | |||
| 80 | 11,065 | |||
| 14.07.2025 | 12:03:26,600 | 200 | 11,065 | |
| 200 | 11,065 | |||
| 200 | 11,065 | |||
| 14.07.2025 | 12:02:55,449 | 8 | 11,07 | |
| 8 | 11,07 | |||
| 8 | 11,07 | |||
| 14.07.2025 | 12:01:54,330 | 110 | 11,065 | |
| 110 | 11,065 | |||
| 110 | 11,065 | |||
| 14.07.2025 | 12:00:35,150 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00