Tradegate Exchange

Novo-Nordisk AS

8303

6191

42.38

Date	Time	Volume	Order Volume	Price
04/08/2025	21:29:14.154	65		42.38
			65	42.38
			65	42.38
04/08/2025	21:29:02.535	10		42.465
			10	42.465
			10	42.465
04/08/2025	21:28:32.732	10		42.475
			10	42.475
			10	42.475
04/08/2025	21:28:18.053	50		42.46
			50	42.46
			50	42.46
04/08/2025	21:28:17.894	12		42.40
			12	42.40
			12	42.40
04/08/2025	21:28:14.989	8		42.41
			8	42.41
			8	42.41
04/08/2025	21:27:53.432	20		42.47
			20	42.47
			20	42.47
04/08/2025	21:27:18.387	40		42.475
			40	42.475
			40	42.475
04/08/2025	21:27:06.517	50		42.475
			25	42.475
			25	42.475
			50	42.475
04/08/2025	21:26:55.123	47		42.475
			47	42.475
			47	42.475
04/08/2025	21:26:48.185	50		42.475
			50	42.475
			50	42.475
04/08/2025	21:26:30.456	165		42.475
			165	42.475
			165	42.475
04/08/2025	21:26:23.497	40		42.475
			40	42.475
			40	42.475
04/08/2025	21:26:15.019	10		42.475
			10	42.475
			10	42.475
04/08/2025	21:25:34.765	10		42.475
			10	42.475
			10	42.475
04/08/2025	21:25:11.674	10		42.475
			10	42.475
			10	42.475
04/08/2025	21:24:40.841	50		42.385
			50	42.385
			50	42.385
04/08/2025	21:24:39.682	62		42.475
			62	42.475
			62	42.475
04/08/2025	21:24:39.523	9		42.475
			9	42.475
			9	42.475
04/08/2025	21:24:21.706	6		42.475
			6	42.475
			6	42.475
04/08/2025	21:23:49.156	10		42.475
			10	42.475
			10	42.475
04/08/2025	21:23:13.775	25		42.475
			25	42.475
			25	42.475
04/08/2025	21:23:08.051	30		42.475
			30	42.475
			30	42.475
04/08/2025	21:22:50.419	1 832		42.475
			1 832	42.475
			832	42.475
			1 000	42.475
04/08/2025	21:22:45.254	24		42.475
			24	42.475
			24	42.475
04/08/2025	21:22:15.051	70		42.495
			70	42.495
			70	42.495
04/08/2025	21:22:11.108	50		42.495
			50	42.495
			50	42.495
04/08/2025	21:21:34.225	50		42.485
			50	42.485
			50	42.485
04/08/2025	21:21:17.613	1		42.485
			1	42.485
			1	42.485
04/08/2025	21:20:50.321	20		42.485
			20	42.485
			20	42.485
04/08/2025	21:20:30.954	50		42.48
			50	42.48
			40	42.48
			10	42.48
04/08/2025	21:19:48.662	600		42.40
			400	42.40
			200	42.40
			500	42.40
			100	42.40
04/08/2025	21:19:21.943	200		42.425
			200	42.425
			200	42.425
04/08/2025	21:18:58.940	5		42.425
			5	42.425
			5	42.425
04/08/2025	21:18:16.267	50		42.425
			50	42.425
			50	42.425
04/08/2025	21:17:37.893	24		42.45
			24	42.45
			24	42.45
04/08/2025	21:17:20.606	70		42.45
			70	42.45
			70	42.45
04/08/2025	21:15:55.823	25		42.39
			25	42.39
			25	42.39
04/08/2025	21:15:54.650	10		42.45
			10	42.45
			10	42.45
04/08/2025	21:15:38.863	40		42.45
			40	42.45
			40	42.45
04/08/2025	21:15:29.510	12		42.45
			12	42.45
			12	42.45
04/08/2025	21:15:22.989	25		42.46
			25	42.46
			25	42.46
04/08/2025	21:15:22.542	30		42.46
			30	42.46
			30	42.46
04/08/2025	21:14:52.534	120		42.45
			120	42.45
			120	42.45
04/08/2025	21:14:37.298	36		42.45
			36	42.45
			36	42.45
04/08/2025	21:14:24.298	30		42.45
			30	42.45
			30	42.45
04/08/2025	21:14:08.953	70		42.45
			70	42.45
			70	42.45
04/08/2025	21:14:05.803	142		42.46
			142	42.46
			142	42.46
04/08/2025	21:12:46.860	111		42.365
			111	42.365
			11	42.365
			100	42.365
04/08/2025	21:12:35.323	20		42.445
			20	42.445
			20	42.445
04/08/2025	21:12:24.748	25		42.445
			25	42.445
			25	42.445
04/08/2025	21:12:11.008	35		42.455
			35	42.455
			35	42.455
04/08/2025	21:11:42.461	35		42.445
			35	42.445
			23	42.445
			12	42.445
04/08/2025	21:10:00.277	57		42.385
			16	42.385
			20	42.385
			57	42.385
			9	42.385
			12	42.385
04/08/2025	21:09:46.669	35		42.445
			35	42.445
			35	42.445
04/08/2025	21:09:41.235	25		42.445
			25	42.445
			25	42.445
04/08/2025	21:09:41.099	25		42.37
			25	42.37
			3	42.37
			22	42.37
04/08/2025	21:09:38.994	35		42.445
			35	42.445
			35	42.445
04/08/2025	21:09:22.874	150		42.445
			150	42.445
			150	42.445
04/08/2025	21:08:57.881	100		42.445
			100	42.445
			100	42.445
04/08/2025	21:08:37.247	39		42.485
			39	42.485
			39	42.485
04/08/2025	21:08:35.275	30		42.485
			30	42.485
			30	42.485
04/08/2025	21:08:32.145	3		42.485
			3	42.485
			3	42.485
04/08/2025	21:08:30.865	12		42.485
			12	42.485
			12	42.485
04/08/2025	21:08:21.337	200		42.485
			200	42.485
			200	42.485
04/08/2025	21:08:11.811	2		42.485
			2	42.485
			2	42.485
04/08/2025	21:07:48.277	5		42.485
			5	42.485
			5	42.485
04/08/2025	21:07:18.361	100		42.485
			100	42.485
			100	42.485
04/08/2025	21:06:51.894	19		42.485
			19	42.485
			19	42.485
04/08/2025	21:06:32.500	10		42.485
			10	42.485
			10	42.485
04/08/2025	21:06:12.204	100		42.485
			100	42.485
			100	42.485
04/08/2025	21:06:05.303	3		42.485
			3	42.485
			3	42.485
04/08/2025	21:05:41.552	12		42.485
			12	42.485
			12	42.485
04/08/2025	21:05:19.764	38		42.485
			38	42.485
			38	42.485
04/08/2025	21:03:46.843	15		42.485
			15	42.485
			15	42.485
04/08/2025	21:03:33.675	75		42.485
			75	42.485
			75	42.485
04/08/2025	21:03:25.284	3		42.485
			3	42.485
			3	42.485
04/08/2025	21:03:09.322	38		42.485
			38	42.485
			38	42.485
04/08/2025	21:02:49.212	100		42.485
			100	42.485
			100	42.485
04/08/2025	21:02:45.002	8		42.485
			8	42.485
			8	42.485
04/08/2025	21:01:59.908	20		42.485
			20	42.485
			20	42.485
04/08/2025	21:01:56.014	245		42.48
			245	42.48
			245	42.48
04/08/2025	21:01:50.865	10		42.485
			10	42.485
			10	42.485
04/08/2025	21:00:48.285	45		42.485
			45	42.485
			45	42.485
04/08/2025	20:59:48.373	3		42.37
			3	42.37
			3	42.37
04/08/2025	20:59:42.143	1		42.485
			1	42.485
			1	42.485
04/08/2025	20:59:27.780	50		42.485
			50	42.485
			50	42.485
04/08/2025	20:59:16.399	24		42.485
			24	42.485
			24	42.485
04/08/2025	20:59:03.772	240		42.39
			50	42.39
			182	42.39
			8	42.39
			240	42.39
04/08/2025	20:58:53.145	1		42.455
			1	42.455
			1	42.455
04/08/2025	20:58:18.493	10		42.465
			10	42.465
			10	42.465
04/08/2025	20:58:05.088	4		42.465
			4	42.465
			4	42.465
04/08/2025	20:57:57.702	200		42.46
			200	42.46
			50	42.46
			150	42.46
04/08/2025	20:57:47.757	110		42.465
			6	42.465
			110	42.465
			15	42.465
			89	42.465
04/08/2025	20:57:35.354	118		42.455
			118	42.455
			118	42.455
04/08/2025	20:57:25.209	15		42.455
			15	42.455
			15	42.455
04/08/2025	20:56:57.192	50		42.45
			50	42.45
			50	42.45
04/08/2025	20:55:23.560	50		42.485
			50	42.485
			50	42.485
04/08/2025	20:55:09.758	28		42.485
			28	42.485
			28	42.485
04/08/2025	20:54:28.555	30		42.485
			30	42.485
			30	42.485
04/08/2025	20:54:00.585	60		42.485
			60	42.485
			60	42.485
04/08/2025	20:53:53.172	22		42.485
			22	42.485
			22	42.485
04/08/2025	20:53:15.811	24		42.485
			24	42.485
			24	42.485
04/08/2025	20:53:04.267	60		42.485
			60	42.485
			60	42.485
04/08/2025	20:52:44.061	4		42.485
			4	42.485
			4	42.485
04/08/2025	20:52:02.849	4		42.395
			4	42.395
			4	42.395
04/08/2025	20:51:29.360	50		42.485
			50	42.485
			50	42.485
04/08/2025	20:51:29.160	10		42.485
			10	42.485
			10	42.485
04/08/2025	20:51:27.703	10		42.485
			10	42.485
			10	42.485
04/08/2025	20:51:10.575	6		42.485
			6	42.485
			6	42.485
04/08/2025	20:51:01.073	30		42.485
			30	42.485
			30	42.485
04/08/2025	20:50:39.751	20		42.485
			20	42.485
			20	42.485
04/08/2025	20:50:09.005	80		42.485
			80	42.485
			12	42.485
			68	42.485
04/08/2025	20:49:42.778	3		42.485
			3	42.485
			3	42.485
04/08/2025	20:49:29.589	16		42.385
			16	42.385
			16	42.385
04/08/2025	20:48:35.201	10		42.485
			10	42.485
			10	42.485
04/08/2025	20:48:19.626	40		42.485
			40	42.485
			40	42.485
04/08/2025	20:48:05.683	10		42.485
			10	42.485
			10	42.485
04/08/2025	20:47:09.659	50		42.385
			50	42.385
			12	42.385
			38	42.385
04/08/2025	20:47:01.780	30		42.485
			30	42.485
			30	42.485
04/08/2025	20:46:29.586	24		42.485
			24	42.485
			24	42.485
04/08/2025	20:46:29.097	30		42.495
			30	42.495
			30	42.495
04/08/2025	20:46:28.772	10		42.49
			10	42.49
			10	42.49
04/08/2025	20:46:28.682	10		42.495
			10	42.495
			10	42.495
04/08/2025	20:45:47.669	12		42.495
			12	42.495
			12	42.495
04/08/2025	20:45:17.917	15		42.495
			15	42.495
			15	42.495
04/08/2025	20:45:17.392	25		42.495
			25	42.495
			25	42.495
04/08/2025	20:45:15.504	5		42.475
			5	42.475
			5	42.475
04/08/2025	20:45:09.270	5		42.49
			5	42.49
			5	42.49
04/08/2025	20:44:51.205	20		42.495
			20	42.495
			20	42.495
04/08/2025	20:44:41.377	70		42.495
			70	42.495
			70	42.495
04/08/2025	20:44:22.045	35		42.495
			35	42.495
			35	42.495
04/08/2025	20:44:15.857	25		42.495
			25	42.495
			25	42.495
04/08/2025	20:44:09.254	5		42.495
			5	42.495
			5	42.495
04/08/2025	20:44:07.852	140		42.495
			140	42.495
			140	42.495
04/08/2025	20:43:38.348	1		42.495
			1	42.495
			1	42.495
04/08/2025	20:43:28.933	80		42.495
			80	42.495
			80	42.495
04/08/2025	20:42:55.784	2		42.495
			2	42.495
			2	42.495
04/08/2025	20:42:53.906	49		42.495
			49	42.495
			49	42.495
04/08/2025	20:42:35.715	235		42.495
			235	42.495
			235	42.495
04/08/2025	20:42:23.068	1		42.495
			1	42.495
			1	42.495
04/08/2025	20:42:13.791	48		42.495
			48	42.495
			48	42.495
04/08/2025	20:41:50.118	40		42.495
			40	42.495
			40	42.495
04/08/2025	20:41:04.041	50		42.51
			50	42.51
			50	42.51
04/08/2025	20:40:15.957	1		42.495
			1	42.495
			1	42.495
04/08/2025	20:40:08.955	25		42.505
			25	42.505
			25	42.505
04/08/2025	20:39:52.518	20		42.505
			20	42.505
			20	42.505
04/08/2025	20:39:40.226	32		42.515
			32	42.515
			32	42.515
04/08/2025	20:39:39.327	21		42.515
			21	42.515
			21	42.515
04/08/2025	20:39:36.414	20		42.515
			20	42.515
			20	42.515
04/08/2025	20:39:08.901	24		42.52
			24	42.52
			24	42.52
04/08/2025	20:39:05.968	25		42.53
			25	42.53
			25	42.53
04/08/2025	20:38:56.884	50		42.52
			50	42.52
			50	42.52
04/08/2025	20:38:16.512	15		42.51
			15	42.51
			15	42.51
04/08/2025	20:38:10.489	19		42.505
			19	42.505
			19	42.505
04/08/2025	20:37:59.738	50		42.51
			50	42.51
			50	42.51
04/08/2025	20:37:58.581	30		42.51
			30	42.51
			30	42.51
04/08/2025	20:37:50.060	25		42.51
			25	42.51
			25	42.51
04/08/2025	20:37:26.513	20		42.51
			20	42.51
			20	42.51
04/08/2025	20:37:08.868	90		42.505
			90	42.505
			90	42.505
04/08/2025	20:37:00.488	2		42.515
			2	42.515
			2	42.515
04/08/2025	20:36:01.541	150		42.515
			150	42.515
			150	42.515
04/08/2025	20:35:56.721	8		42.505
			8	42.505
			8	42.505
04/08/2025	20:35:10.514	5		42.52
			5	42.52
			5	42.52
04/08/2025	20:35:09.699	193		42.45
			193	42.45
			193	42.45
04/08/2025	20:35:08.584	4		42.52
			4	42.52
			4	42.52
04/08/2025	20:34:37.990	3		42.44
			3	42.44
			3	42.44
04/08/2025	20:34:05.411	420		42.52
			420	42.52
			320	42.52
			100	42.52
04/08/2025	20:34:05.342	395		42.44
			395	42.44
			395	42.44
04/08/2025	20:33:58.063	1 000		42.44
			1 000	42.44
			1 000	42.44
04/08/2025	20:33:55.082	5		42.44
			5	42.44
			5	42.44
04/08/2025	20:33:49.819	3		42.41
			3	42.41
			3	42.41
04/08/2025	20:33:42.978	2		42.435
			2	42.435
			2	42.435
04/08/2025	20:33:40.452	25		42.435
			25	42.435
			25	42.435
04/08/2025	20:33:17.414	4		42.435
			4	42.435
			4	42.435
04/08/2025	20:33:13.802	50		42.395
			28	42.395
			22	42.395
			50	42.395
04/08/2025	20:33:03.422	7		42.37
			7	42.37
			7	42.37
04/08/2025	20:32:56.144	26		42.435
			26	42.435
			26	42.435
04/08/2025	20:32:44.737	1 400		42.415
			1 400	42.415
			1 400	42.415
04/08/2025	20:32:42.738	97		42.405
			74	42.405
			97	42.405
			23	42.405
04/08/2025	20:32:31.427	21		42.405
			21	42.405
			21	42.405
04/08/2025	20:32:02.706	1 000		42.405
			1 000	42.405
			1 000	42.405
04/08/2025	20:32:00.446	10		42.41
			10	42.41
			10	42.41
04/08/2025	20:31:57.844	400		42.40
			400	42.40
			400	42.40
04/08/2025	20:31:53.506	255		42.405
			50	42.405
			5	42.405
			255	42.405
			25	42.405
			100	42.405
			75	42.405
04/08/2025	20:31:53.392	3		42.385
			1	42.385
			3	42.385
			2	42.385
04/08/2025	20:30:04.573	2		42.41
			2	42.41
			2	42.41
04/08/2025	20:29:22.595	20		42.435
			20	42.435
			20	42.435
04/08/2025	20:29:17.780	10		42.435
			10	42.435
			10	42.435
04/08/2025	20:29:10.111	50		42.435
			50	42.435
			50	42.435
04/08/2025	20:28:44.021	5		42.435
			5	42.435
			5	42.435
04/08/2025	20:28:31.204	50		42.35
			50	42.35
			23	42.35
			27	42.35
04/08/2025	20:27:38.846	24		42.42
			24	42.42
			24	42.42
04/08/2025	20:27:10.518	300		42.41
			300	42.41
			300	42.41
04/08/2025	20:27:05.811	240		42.41
			240	42.41
			240	42.41
04/08/2025	20:27:03.913	120		42.41
			120	42.41
			120	42.41
04/08/2025	20:26:36.882	35		42.405
			35	42.405
			35	42.405
04/08/2025	20:26:26.397	26		42.425
			26	42.425
			26	42.425
04/08/2025	20:26:26.113	240		42.425
			240	42.425
			240	42.425
04/08/2025	20:26:20.592	14		42.405
			14	42.405
			14	42.405
04/08/2025	20:25:36.373	8		42.41
			8	42.41
			8	42.41
04/08/2025	20:24:58.755	50		42.395
			50	42.395
			50	42.395
04/08/2025	20:24:53.433	10		42.395
			10	42.395
			10	42.395
04/08/2025	20:24:53.253	25		42.395
			25	42.395
			25	42.395
04/08/2025	20:23:40.484	30		42.365
			30	42.365
			30	42.365
04/08/2025	20:23:36.218	10		42.375
			10	42.375
			10	42.375
04/08/2025	20:23:31.426	250		42.375
			250	42.375
			250	42.375
04/08/2025	20:23:19.973	2		42.365
			2	42.365
			2	42.365
04/08/2025	20:23:00.639	12		42.365
			12	42.365
			12	42.365
04/08/2025	20:22:55.077	2		42.365
			2	42.365
			2	42.365
04/08/2025	20:22:34.840	5		42.365
			5	42.365
			5	42.365
04/08/2025	20:22:33.640	30		42.365
			30	42.365
			30	42.365
04/08/2025	20:22:32.268	30		42.365
			30	42.365
			30	42.365
04/08/2025	20:22:24.116	314		42.365
			314	42.365
			314	42.365
04/08/2025	20:22:23.877	100		42.365
			100	42.365
			100	42.365
04/08/2025	20:22:14.632	1		42.365
			1	42.365
			1	42.365
04/08/2025	20:22:08.456	40		42.365
			40	42.365
			40	42.365
04/08/2025	20:21:52.900	25		42.365
			25	42.365
			25	42.365
04/08/2025	20:21:52.788	10		42.29
			10	42.29
			10	42.29
04/08/2025	20:20:42.447	310		42.365
			310	42.365
			310	42.365
04/08/2025	20:20:42.352	550		42.365
			550	42.365
			550	42.365
04/08/2025	20:20:26.094	1		42.37
			1	42.37
			1	42.37
04/08/2025	20:20:25.082	59		42.37
			59	42.37
			59	42.37
04/08/2025	20:20:05.199	50		42.38
			50	42.38
			50	42.38
04/08/2025	20:19:51.135	7		42.375
			7	42.375
			7	42.375
04/08/2025	20:19:47.549	3		42.30
			3	42.30
			3	42.30
04/08/2025	20:19:38.321	1		42.375
			1	42.375
			1	42.375
04/08/2025	20:19:21.602	200		42.365
			200	42.365
			25	42.365
			175	42.365
04/08/2025	20:19:19.979	7		42.365
			7	42.365
			7	42.365
04/08/2025	20:19:19.452	91		42.365
			91	42.365
			47	42.365
			24	42.365
			20	42.365
04/08/2025	20:17:40.655	1 300		42.365
			1 000	42.365
			300	42.365
			1 300	42.365
04/08/2025	20:17:34.235	40		42.365
			40	42.365
			40	42.365
04/08/2025	20:16:50.028	1		42.435
			1	42.435
			1	42.435
04/08/2025	20:16:41.376	1 300		42.365
			1 000	42.365
			300	42.365
			1 300	42.365
04/08/2025	20:16:28.383	20		42.365
			20	42.365
			20	42.365
04/08/2025	20:15:53.688	100		42.365
			100	42.365
			100	42.365
04/08/2025	20:15:35.365	20		42.365
			20	42.365
			20	42.365
04/08/2025	20:15:07.987	10		42.365
			10	42.365
			10	42.365
04/08/2025	20:14:52.103	10		42.365
			10	42.365
			10	42.365
04/08/2025	20:14:08.389	24		42.365
			24	42.365
			24	42.365
04/08/2025	20:14:02.302	47		42.365
			47	42.365
			47	42.365
04/08/2025	20:13:29.942	23		42.365
			23	42.365
			23	42.365
04/08/2025	20:13:02.019	150		42.365
			150	42.365
			150	42.365
04/08/2025	20:12:28.708	100		42.32
			100	42.32
			100	42.32
04/08/2025	20:12:20.824	25		42.325
			25	42.325
			25	42.325
04/08/2025	20:12:09.958	64		42.365
			64	42.365
			64	42.365
04/08/2025	20:11:46.088	40		42.36
			40	42.36
			40	42.36
04/08/2025	20:11:37.603	455		42.365
			5	42.365
			400	42.365
			50	42.365
			455	42.365
04/08/2025	20:09:27.754	100		42.38
			100	42.38
			100	42.38
04/08/2025	20:09:06.717	100		42.38
			100	42.38
			100	42.38
04/08/2025	20:09:00.419	47		42.365
			47	42.365
			47	42.365
04/08/2025	20:08:36.757	50		42.38
			50	42.38
			50	42.38
04/08/2025	20:08:31.392	15		42.37
			15	42.37
			15	42.37
04/08/2025	20:08:21.312	80		42.37
			80	42.37
			80	42.37
04/08/2025	20:08:11.631	70		42.365
			70	42.365
			70	42.365
04/08/2025	20:07:44.735	19		42.28
			19	42.28
			19	42.28
04/08/2025	20:07:36.145	25		42.35
			25	42.35
			25	42.35
04/08/2025	20:06:31.035	20		42.24
			20	42.24
			20	42.24
04/08/2025	20:06:04.461	1 300		42.325
			300	42.325
			1 000	42.325
			1 300	42.325
04/08/2025	20:05:48.644	2		42.325
			2	42.325
			2	42.325
04/08/2025	20:05:03.443	113		42.325
			113	42.325
			113	42.325
04/08/2025	20:04:41.850	10		42.315
			10	42.315
			10	42.315
04/08/2025	20:04:40.661	100		42.325
			100	42.325
			100	42.325
04/08/2025	20:04:28.300	3		42.325
			3	42.325
			3	42.325
04/08/2025	20:03:43.460	70		42.325
			70	42.325
			70	42.325
04/08/2025	20:03:25.665	10		42.315
			10	42.315
			10	42.315
04/08/2025	20:03:24.398	5		42.315
			5	42.315
			5	42.315
04/08/2025	20:03:13.034	2		42.325
			2	42.325
			2	42.325
04/08/2025	20:02:47.031	10		42.325
			10	42.325
			10	42.325
04/08/2025	20:01:41.775	25		42.305
			25	42.305
			25	42.305
04/08/2025	20:01:17.691	200		42.325
			200	42.325
			200	42.325
04/08/2025	20:01:11.352	3		42.325
			3	42.325
			3	42.325
04/08/2025	20:01:09.538	6		42.325
			6	42.325
			6	42.325
04/08/2025	20:00:45.760	25		42.325
			25	42.325
			25	42.325
04/08/2025	20:00:45.267	75		42.325
			75	42.325
			75	42.325
04/08/2025	20:00:25.866	2		42.325
			2	42.325
			2	42.325
04/08/2025	20:00:12.330	65		42.325
			65	42.325
			65	42.325
04/08/2025	20:00:08.504	35		42.325
			35	42.325
			35	42.325
04/08/2025	20:00:07.600	60		42.325
			60	42.325
			60	42.325
04/08/2025	19:59:08.524	11		42.32
			11	42.32
			11	42.32
04/08/2025	19:59:03.139	5		42.32
			5	42.32
			5	42.32
04/08/2025	19:58:54.876	100		42.32
			100	42.32
			100	42.32
04/08/2025	19:58:49.764	6		42.31
			6	42.31
			6	42.31
04/08/2025	19:58:47.298	10		42.31
			10	42.31
			10	42.31
04/08/2025	19:58:39.508	10		42.31
			10	42.31
			10	42.31
04/08/2025	19:58:35.743	5		42.31
			5	42.31
			5	42.31
04/08/2025	19:58:16.138	3		42.32
			3	42.32
			3	42.32
04/08/2025	19:58:09.237	14		42.32
			14	42.32
			14	42.32
04/08/2025	19:57:47.835	30		42.325
			30	42.325
			19	42.325
			11	42.325
04/08/2025	19:57:09.151	500		42.325
			500	42.325
			500	42.325
04/08/2025	19:56:55.464	8		42.315
			8	42.315
			8	42.315
04/08/2025	19:56:16.481	150		42.225
			150	42.225
			150	42.225
04/08/2025	19:56:13.645	118		42.32
			118	42.32
			118	42.32
04/08/2025	19:56:08.964	25		42.32
			25	42.32
			25	42.32
04/08/2025	19:56:03.523	47		42.27
			47	42.27
			47	42.27
04/08/2025	19:56:01.905	200		42.32
			200	42.32
			200	42.32
04/08/2025	19:56:00.946	40		42.30
			40	42.30
			40	42.30
04/08/2025	19:55:58.069	1		42.32
			1	42.32
			1	42.32
04/08/2025	19:55:56.848	259		42.325
			200	42.325
			244	42.325
			15	42.325
			59	42.325
04/08/2025	19:54:53.315	50		42.325
			50	42.325
			50	42.325
04/08/2025	19:54:19.021	23		42.31
			23	42.31
			23	42.31
04/08/2025	19:54:15.779	30		42.31
			30	42.31
			30	42.31
04/08/2025	19:54:13.013	59		42.31
			59	42.31
			59	42.31
04/08/2025	19:54:04.068	10		42.31
			10	42.31
			10	42.31
04/08/2025	19:53:37.130	52		42.325
			52	42.325
			52	42.325
04/08/2025	19:53:28.264	60		42.325
			60	42.325
			60	42.325
04/08/2025	19:53:20.951	25		42.325
			25	42.325
			25	42.325
04/08/2025	19:52:50.035	100		42.32
			100	42.32
			100	42.32
04/08/2025	19:52:44.346	35		42.32
			35	42.32
			35	42.32
04/08/2025	19:52:26.426	1		42.32
			1	42.32
			1	42.32
04/08/2025	19:52:14.189	10		42.325
			10	42.325
			10	42.325
04/08/2025	19:52:09.654	60		42.325
			60	42.325
			60	42.325
04/08/2025	19:51:25.137	11		42.32
			11	42.32
			11	42.32
04/08/2025	19:51:24.588	100		42.32
			100	42.32
			100	42.32
04/08/2025	19:51:21.327	11		42.32
			11	42.32
			11	42.32
04/08/2025	19:51:06.044	50		42.325
			50	42.325
			50	42.325
04/08/2025	19:50:54.970	28		42.325
			28	42.325
			28	42.325
04/08/2025	19:50:43.712	82		42.325
			82	42.325
			82	42.325
04/08/2025	19:50:41.306	1		42.325
			1	42.325
			1	42.325
04/08/2025	19:50:34.067	4		42.325
			4	42.325
			4	42.325
04/08/2025	19:49:57.152	21		42.32
			21	42.32
			21	42.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.305 / Ask: 42.465
Volume: 995 304
+1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 21:29:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice