Tradegate Exchange

BYD Co. Ltd.

2026

1473

10.405

Date	Time	Volume	Order Volume	Price
21/11/2025	21:12:10.782	10		10.405
			10	10.405
			10	10.405
21/11/2025	21:09:45.704	200		10.55
			100	10.55
			200	10.55
			100	10.55
21/11/2025	21:07:52.226	142		10.55
			142	10.55
			87	10.55
			55	10.55
21/11/2025	20:57:49.243	35		10.55
			35	10.55
			35	10.55
21/11/2025	20:56:22.274	20		10.405
			10	10.405
			10	10.405
			20	10.405
21/11/2025	20:53:54.516	60		10.405
			60	10.405
			60	10.405
21/11/2025	20:52:24.267	900		10.41
			55	10.41
			845	10.41
			900	10.41
21/11/2025	20:52:22.621	100		10.45
			100	10.45
			100	10.45
21/11/2025	20:52:17.149	50		10.55
			50	10.55
			50	10.55
21/11/2025	20:51:36.728	94		10.55
			94	10.55
			94	10.55
21/11/2025	20:49:47.428	20		10.55
			20	10.55
			20	10.55
21/11/2025	20:48:31.298	1		10.405
			1	10.405
			1	10.405
21/11/2025	20:45:46.371	1 000		10.52
			60	10.52
			940	10.52
			1 000	10.52
21/11/2025	20:45:44.351	5 485		10.50
			2 485	10.50
			5 000	10.50
			60	10.50
			3 000	10.50
			230	10.50
			195	10.50
21/11/2025	20:45:40.415	2 000		10.495
			2 000	10.495
			2 000	10.495
21/11/2025	20:42:46.272	500		10.495
			500	10.495
			500	10.495
21/11/2025	20:39:56.341	100		10.495
			100	10.495
			100	10.495
21/11/2025	20:38:56.659	20		10.495
			20	10.495
			20	10.495
21/11/2025	20:36:30.081	10		10.415
			10	10.415
			10	10.415
21/11/2025	20:36:06.761	125		10.495
			125	10.495
			125	10.495
21/11/2025	20:35:03.965	25		10.495
			25	10.495
			25	10.495
21/11/2025	20:33:15.248	200		10.495
			200	10.495
			200	10.495
21/11/2025	20:31:33.966	100		10.495
			100	10.495
			100	10.495
21/11/2025	20:30:03.401	100		10.49
			100	10.49
			100	10.49
21/11/2025	20:30:00.890	5		10.49
			5	10.49
			5	10.49
21/11/2025	20:28:45.512	100		10.495
			100	10.495
			100	10.495
21/11/2025	20:27:52.232	194		10.49
			194	10.49
			194	10.49
21/11/2025	20:27:49.911	100		10.485
			100	10.485
			100	10.485
21/11/2025	20:27:48.082	1 220		10.48
			1 120	10.48
			220	10.48
			1 000	10.48
			100	10.48
21/11/2025	20:27:06.155	2 000		10.47
			2 000	10.47
			2 000	10.47
21/11/2025	20:26:37.806	5		10.415
			5	10.415
			5	10.415
21/11/2025	20:25:54.313	76		10.475
			76	10.475
			76	10.475
21/11/2025	20:23:06.737	100		10.475
			100	10.475
			100	10.475
21/11/2025	20:22:14.411	1 000		10.475
			1 000	10.475
			1 000	10.475
21/11/2025	20:21:38.582	25		10.475
			25	10.475
			25	10.475
21/11/2025	20:21:20.953	150		10.475
			150	10.475
			55	10.475
			95	10.475
21/11/2025	20:21:06.054	23		10.415
			23	10.415
			23	10.415
21/11/2025	20:17:49.662	1		10.475
			1	10.475
			1	10.475
21/11/2025	20:17:20.355	18		10.395
			18	10.395
			18	10.395
21/11/2025	20:17:18.082	1 190		10.45
			1 190	10.45
			1 190	10.45
21/11/2025	20:17:02.123	735		10.455
			735	10.455
			735	10.455
21/11/2025	20:14:52.659	1		10.455
			1	10.455
			1	10.455
21/11/2025	20:14:19.221	10		10.47
			10	10.47
			10	10.47
21/11/2025	20:13:56.195	1		10.47
			1	10.47
			1	10.47
21/11/2025	20:13:41.178	500		10.47
			500	10.47
			500	10.47
21/11/2025	20:10:47.128	225		10.395
			225	10.395
			225	10.395
21/11/2025	20:10:41.353	450		10.395
			450	10.395
			395	10.395
			55	10.395
21/11/2025	20:10:07.537	500		10.455
			500	10.455
			500	10.455
21/11/2025	20:09:24.927	500		10.455
			500	10.455
			500	10.455
21/11/2025	20:09:14.842	500		10.455
			55	10.455
			445	10.455
			500	10.455
21/11/2025	20:07:27.897	210		10.395
			55	10.395
			155	10.395
			210	10.395
21/11/2025	20:05:20.312	500		10.455
			500	10.455
			500	10.455
21/11/2025	20:05:16.853	900		10.45
			900	10.45
			900	10.45
21/11/2025	20:05:08.687	50		10.455
			50	10.455
			50	10.455
21/11/2025	20:05:08.593	900		10.455
			900	10.455
			900	10.455
21/11/2025	20:04:06.984	11		10.465
			11	10.465
			11	10.465
21/11/2025	20:02:57.242	50		10.465
			50	10.465
			50	10.465
21/11/2025	20:01:03.171	550		10.455
			550	10.455
			550	10.455
21/11/2025	19:54:19.873	200		10.465
			200	10.465
			200	10.465
21/11/2025	19:53:08.117	1 000		10.465
			1 000	10.465
			1 000	10.465
21/11/2025	19:50:18.245	15		10.465
			15	10.465
			15	10.465
21/11/2025	19:49:29.805	14		10.415
			14	10.415
			14	10.415
21/11/2025	19:46:12.636	100		10.395
			100	10.395
			100	10.395
21/11/2025	19:41:26.064	10		10.465
			10	10.465
			10	10.465
21/11/2025	19:38:38.811	500		10.465
			150	10.465
			350	10.465
			500	10.465
21/11/2025	19:32:36.601	400		10.395
			250	10.395
			150	10.395
			400	10.395
21/11/2025	19:31:44.945	100		10.465
			100	10.465
			100	10.465
21/11/2025	19:29:40.037	17		10.465
			17	10.465
			17	10.465
21/11/2025	19:27:35.237	20		10.395
			20	10.395
			20	10.395
21/11/2025	19:25:03.537	5		10.47
			5	10.47
			5	10.47
21/11/2025	19:24:19.318	90		10.395
			90	10.395
			90	10.395
21/11/2025	19:18:46.197	288		10.42
			288	10.42
			288	10.42
21/11/2025	19:18:34.369	500		10.425
			500	10.425
			500	10.425
21/11/2025	19:17:12.685	4		10.425
			4	10.425
			4	10.425
21/11/2025	19:15:21.544	100		10.475
			100	10.475
			100	10.475
21/11/2025	19:14:37.489	400		10.405
			400	10.405
			400	10.405
21/11/2025	19:14:36.772	500		10.405
			500	10.405
			500	10.405
21/11/2025	19:14:01.939	500		10.405
			500	10.405
			500	10.405
21/11/2025	19:12:05.800	50		10.475
			50	10.475
			50	10.475
21/11/2025	19:12:03.582	10		10.475
			10	10.475
			10	10.475
21/11/2025	19:09:42.603	1		10.475
			1	10.475
			1	10.475
21/11/2025	19:08:53.180	10		10.395
			10	10.395
			10	10.395
21/11/2025	19:07:31.477	95		10.395
			95	10.395
			95	10.395
21/11/2025	19:07:05.441	10		10.475
			10	10.475
			10	10.475
21/11/2025	19:06:46.901	1 200		10.40
			1 100	10.40
			150	10.40
			900	10.40
			150	10.40
			100	10.40
21/11/2025	19:06:17.728	1 050		10.395
			1 050	10.395
			1 050	10.395
21/11/2025	19:05:14.969	170		10.385
			170	10.385
			170	10.385
21/11/2025	19:03:03.393	340		10.385
			340	10.385
			340	10.385
21/11/2025	18:59:40.000	100		10.42
			100	10.42
			100	10.42
21/11/2025	18:59:34.233	50		10.42
			50	10.42
			50	10.42
21/11/2025	18:58:27.731	10		10.42
			10	10.42
			10	10.42
21/11/2025	18:56:20.345	800		10.40
			800	10.40
			800	10.40
21/11/2025	18:55:47.194	800		10.395
			800	10.395
			800	10.395
21/11/2025	18:55:37.161	800		10.395
			800	10.395
			800	10.395
21/11/2025	18:55:23.793	1 150		10.37
			150	10.37
			1 000	10.37
			1 150	10.37
21/11/2025	18:54:44.371	100		10.37
			100	10.37
			100	10.37
21/11/2025	18:54:24.743	50		10.37
			50	10.37
			50	10.37
21/11/2025	18:52:22.928	10		10.475
			10	10.475
			10	10.475
21/11/2025	18:50:11.995	50		10.41
			50	10.41
			50	10.41
21/11/2025	18:50:04.974	90		10.475
			90	10.475
			90	10.475
21/11/2025	18:49:34.298	110		10.41
			95	10.41
			15	10.41
			110	10.41
21/11/2025	18:48:22.262	5		10.39
			5	10.39
			5	10.39
21/11/2025	18:46:15.860	50		10.475
			50	10.475
			50	10.475
21/11/2025	18:46:01.942	300		10.475
			300	10.475
			300	10.475
21/11/2025	18:43:25.469	50		10.39
			50	10.39
			50	10.39
21/11/2025	18:40:22.736	80		10.37
			80	10.37
			80	10.37
21/11/2025	18:39:29.561	50		10.475
			50	10.475
			50	10.475
21/11/2025	18:38:37.692	180		10.405
			180	10.405
			180	10.405
21/11/2025	18:38:21.793	500		10.40
			500	10.40
			500	10.40
21/11/2025	18:38:11.736	500		10.40
			500	10.40
			500	10.40
21/11/2025	18:38:01.695	500		10.40
			500	10.40
			500	10.40
21/11/2025	18:37:05.835	500		10.40
			500	10.40
			500	10.40
21/11/2025	18:36:53.095	500		10.40
			500	10.40
			500	10.40
21/11/2025	18:35:44.646	250		10.40
			250	10.40
			250	10.40
21/11/2025	18:35:39.945	500		10.395
			500	10.395
			500	10.395
21/11/2025	18:35:06.192	100		10.43
			100	10.43
			100	10.43
21/11/2025	18:34:27.448	200		10.37
			200	10.37
			200	10.37
21/11/2025	18:34:01.645	2 500		10.375
			950	10.375
			180	10.375
			755	10.375
			250	10.375
			2 500	10.375
			365	10.375
21/11/2025	18:33:55.069	500		10.435
			500	10.435
			500	10.435
21/11/2025	18:28:39.693	48		10.47
			48	10.47
			48	10.47
21/11/2025	18:27:54.547	2		10.47
			2	10.47
			2	10.47
21/11/2025	18:27:08.632	15		10.435
			15	10.435
			15	10.435
21/11/2025	18:23:16.763	100		10.47
			100	10.47
			100	10.47
21/11/2025	18:22:17.914	200		10.435
			200	10.435
			200	10.435
21/11/2025	18:21:40.937	10		10.47
			10	10.47
			10	10.47
21/11/2025	18:21:05.800	12		10.47
			12	10.47
			12	10.47
21/11/2025	18:20:30.244	61		10.435
			61	10.435
			61	10.435
21/11/2025	18:17:15.224	225		10.43
			225	10.43
			225	10.43
21/11/2025	18:16:42.230	5		10.47
			5	10.47
			5	10.47
21/11/2025	18:14:46.422	500		10.43
			500	10.43
			500	10.43
21/11/2025	18:14:30.403	365		10.43
			365	10.43
			365	10.43
21/11/2025	18:11:54.033	50		10.47
			50	10.47
			50	10.47
21/11/2025	18:10:15.752	1 000		10.47
			1 000	10.47
			1 000	10.47
21/11/2025	18:09:55.653	700		10.47
			500	10.47
			700	10.47
			200	10.47
21/11/2025	18:07:40.858	500		10.475
			500	10.475
			500	10.475
21/11/2025	18:06:31.632	50		10.485
			50	10.485
			50	10.485
21/11/2025	18:05:40.960	10		10.485
			10	10.485
			10	10.485
21/11/2025	18:05:31.974	3 909		10.45
			2 000	10.45
			3 859	10.45
			800	10.45
			609	10.45
			500	10.45
			50	10.45
21/11/2025	18:05:30.156	2 000		10.43
			2 000	10.43
			2 000	10.43
21/11/2025	18:05:25.687	971		10.425
			971	10.425
			971	10.425
21/11/2025	18:05:25.578	2 125		10.425
			125	10.425
			2 125	10.425
			2 000	10.425
21/11/2025	18:05:21.632	13		10.37
			13	10.37
			13	10.37
21/11/2025	18:04:37.784	300		10.37
			300	10.37
			300	10.37
21/11/2025	18:04:14.642	80		10.425
			80	10.425
			80	10.425
21/11/2025	18:02:47.531	96		10.425
			96	10.425
			96	10.425
21/11/2025	17:59:29.908	35		10.37
			35	10.37
			35	10.37
21/11/2025	17:58:48.909	15		10.425
			15	10.425
			15	10.425
21/11/2025	17:58:30.520	3		10.425
			3	10.425
			3	10.425
21/11/2025	17:55:32.479	400		10.37
			125	10.37
			400	10.37
			275	10.37
21/11/2025	17:54:42.661	6		10.37
			6	10.37
			6	10.37
21/11/2025	17:53:40.803	10		10.37
			10	10.37
			10	10.37
21/11/2025	17:53:36.762	250		10.425
			250	10.425
			250	10.425
21/11/2025	17:52:43.099	100		10.425
			100	10.425
			100	10.425
21/11/2025	17:51:15.283	11		10.37
			11	10.37
			11	10.37
21/11/2025	17:48:41.541	1 000		10.42
			1 000	10.42
			1 000	10.42
21/11/2025	17:48:41.065	3		10.35
			3	10.35
			3	10.35
21/11/2025	17:48:20.738	6		10.42
			6	10.42
			6	10.42
21/11/2025	17:47:34.632	30		10.42
			30	10.42
			30	10.42
21/11/2025	17:46:40.783	125		10.42
			125	10.42
			125	10.42
21/11/2025	17:46:30.381	1		10.42
			1	10.42
			1	10.42
21/11/2025	17:45:50.190	2 060		10.41
			60	10.41
			2 060	10.41
			2 000	10.41
21/11/2025	17:45:47.944	2 330		10.40
			1 000	10.40
			75	10.40
			2 330	10.40
			255	10.40
			1 000	10.40
21/11/2025	17:45:43.302	2 000		10.395
			2 000	10.395
			2 000	10.395
21/11/2025	17:45:29.119	299		10.39
			299	10.39
			299	10.39
21/11/2025	17:45:29.013	500		10.385
			500	10.385
			500	10.385
21/11/2025	17:44:41.853	49		10.385
			49	10.385
			49	10.385
21/11/2025	17:44:33.611	50		10.385
			50	10.385
			50	10.385
21/11/2025	17:43:55.578	250		10.35
			250	10.35
			250	10.35
21/11/2025	17:43:30.036	96		10.385
			96	10.385
			96	10.385
21/11/2025	17:43:22.789	25		10.35
			25	10.35
			25	10.35
21/11/2025	17:42:43.027	17		10.35
			17	10.35
			17	10.35
21/11/2025	17:41:21.365	2		10.395
			2	10.395
			2	10.395
21/11/2025	17:41:09.556	60		10.395
			15	10.395
			45	10.395
			60	10.395
21/11/2025	17:39:11.373	100		10.33
			100	10.33
			10	10.33
			90	10.33
21/11/2025	17:38:50.927	2 875		10.38
			2 000	10.38
			842	10.38
			33	10.38
			2 875	10.38
21/11/2025	17:38:40.018	2 125		10.375
			2 000	10.375
			125	10.375
			2 125	10.375
21/11/2025	17:38:00.839	30		10.375
			30	10.375
			30	10.375
21/11/2025	17:37:03.112	310		10.365
			125	10.365
			185	10.365
			310	10.365
21/11/2025	17:34:24.633	500		10.345
			50	10.345
			500	10.345
			450	10.345
21/11/2025	17:32:03.317	200		10.29
			125	10.29
			75	10.29
			200	10.29
21/11/2025	17:31:54.843	386		10.33
			386	10.33
			386	10.33
21/11/2025	17:31:41.378	135		10.335
			135	10.335
			135	10.335
21/11/2025	17:30:58.729	480		10.335
			480	10.335
			480	10.335
21/11/2025	17:30:29.117	5		10.375
			5	10.375
			5	10.375
21/11/2025	17:30:17.823	48		10.375
			48	10.375
			48	10.375
21/11/2025	17:27:46.379	375		10.375
			375	10.375
			250	10.375
			125	10.375
21/11/2025	17:27:38.381	625		10.365
			625	10.365
			125	10.365
			500	10.365
21/11/2025	17:27:25.352	39		10.365
			39	10.365
			39	10.365
21/11/2025	17:27:25.015	80		10.365
			80	10.365
			80	10.365
21/11/2025	17:25:28.472	150		10.335
			150	10.335
			150	10.335
21/11/2025	17:23:09.818	1 000		10.375
			1 000	10.375
			1 000	10.375
21/11/2025	17:18:54.323	160		10.375
			160	10.375
			160	10.375
21/11/2025	17:18:26.899	180		10.315
			180	10.315
			180	10.315
21/11/2025	17:18:24.627	250		10.30
			250	10.30
			250	10.30
21/11/2025	17:18:02.092	500		10.31
			500	10.31
			500	10.31
21/11/2025	17:17:52.092	500		10.31
			500	10.31
			500	10.31
21/11/2025	17:17:36.974	180		10.275
			180	10.275
			180	10.275
21/11/2025	17:17:21.046	420		10.28
			420	10.28
			420	10.28
21/11/2025	17:16:51.126	238		10.345
			238	10.345
			188	10.345
			50	10.345
21/11/2025	17:16:21.009	300		10.28
			50	10.28
			250	10.28
			300	10.28
21/11/2025	17:15:44.120	363		10.30
			363	10.30
			163	10.30
			200	10.30
21/11/2025	17:15:38.579	500		10.305
			500	10.305
			500	10.305
21/11/2025	17:13:00.239	1		10.28
			1	10.28
			1	10.28
21/11/2025	17:12:56.054	100		10.345
			100	10.345
			100	10.345
21/11/2025	17:12:03.565	2		10.345
			2	10.345
			2	10.345
21/11/2025	17:11:00.994	15		10.28
			15	10.28
			15	10.28
21/11/2025	17:09:16.112	100		10.345
			100	10.345
			100	10.345
21/11/2025	17:08:25.625	100		10.28
			100	10.28
			100	10.28
21/11/2025	17:07:59.430	47		10.345
			47	10.345
			47	10.345
21/11/2025	17:07:18.050	1		10.345
			1	10.345
			1	10.345
21/11/2025	17:06:17.321	250		10.345
			250	10.345
			250	10.345
21/11/2025	17:05:51.246	40		10.345
			40	10.345
			40	10.345
21/11/2025	17:03:22.772	100		10.345
			100	10.345
			100	10.345
21/11/2025	17:02:39.239	50		10.345
			50	10.345
			50	10.345
21/11/2025	17:02:05.921	600		10.215
			600	10.215
			600	10.215
21/11/2025	17:02:01.856	18 500		10.25
			1 500	10.25
			16 215	10.25
			50	10.25
			18 500	10.25
			250	10.25
			45	10.25
			100	10.25
			200	10.25
			40	10.25
			100	10.25
21/11/2025	17:01:50.022	1 500		10.355
			1 500	10.355
			1 500	10.355
21/11/2025	17:00:27.402	300		10.355
			300	10.355
			300	10.355
21/11/2025	16:56:35.961	15		10.375
			15	10.375
			15	10.375
21/11/2025	16:55:54.500	5		10.375
			5	10.375
			5	10.375
21/11/2025	16:55:41.346	35		10.375
			35	10.375
			35	10.375
21/11/2025	16:55:27.149	300		10.375
			300	10.375
			300	10.375
21/11/2025	16:55:12.664	40		10.375
			40	10.375
			40	10.375
21/11/2025	16:53:44.021	100		10.375
			100	10.375
			100	10.375
21/11/2025	16:53:25.173	900		10.355
			900	10.355
			900	10.355
21/11/2025	16:53:17.871	130		10.375
			130	10.375
			130	10.375
21/11/2025	16:50:29.745	150		10.355
			150	10.355
			150	10.355
21/11/2025	16:50:01.529	15		10.355
			15	10.355
			15	10.355
21/11/2025	16:49:02.880	150		10.315
			150	10.315
			150	10.315
21/11/2025	16:47:42.991	4 000		10.35
			4 000	10.35
			4 000	10.35
21/11/2025	16:47:41.347	250		10.34
			250	10.34
			250	10.34
21/11/2025	16:47:37.321	500		10.335
			500	10.335
			500	10.335
21/11/2025	16:44:45.012	10		10.345
			10	10.345
			10	10.345
21/11/2025	16:42:58.541	1 965		10.305
			1 000	10.305
			840	10.305
			125	10.305
			1 965	10.305
21/11/2025	16:42:27.585	270		10.32
			270	10.32
			270	10.32
21/11/2025	16:42:21.268	30		10.305
			30	10.305
			30	10.305
21/11/2025	16:42:04.740	100		10.305
			100	10.305
			100	10.305
21/11/2025	16:41:26.711	90		10.32
			90	10.32
			90	10.32
21/11/2025	16:41:15.976	500		10.315
			50	10.315
			500	10.315
			450	10.315
21/11/2025	16:40:40.941	25		10.345
			25	10.345
			25	10.345
21/11/2025	16:39:33.578	5		10.345
			5	10.345
			5	10.345
21/11/2025	16:38:09.102	3 600		10.35
			3 600	10.35
			3 600	10.35
21/11/2025	16:38:06.029	400		10.35
			400	10.35
			400	10.35
21/11/2025	16:38:02.334	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:38:01.608	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:38:00.434	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:38:00.046	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:37:51.282	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:37:16.924	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:35:53.111	25 225		10.375
			25 225	10.375
			25 225	10.375
21/11/2025	16:35:44.281	2 000		10.38
			2 000	10.38
			2 000	10.38
21/11/2025	16:35:36.255	10		10.38
			10	10.38
			10	10.38
21/11/2025	16:35:33.481	2 000		10.38
			2 000	10.38
			2 000	10.38
21/11/2025	16:35:06.789	1		10.395
			1	10.395
			1	10.395
21/11/2025	16:35:04.932	115		10.38
			115	10.38
			15	10.38
			100	10.38
21/11/2025	16:35:02.282	23 000		10.385
			23 000	10.385
			23 000	10.385
21/11/2025	16:34:59.555	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:34:57.535	1 600		10.39
			1 600	10.39
			1 600	10.39
21/11/2025	16:34:31.586	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:34:23.607	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:33:50.706	1 000		10.395
			1 000	10.395
			1 000	10.395
21/11/2025	16:33:47.873	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:33:00.286	673		10.395
			673	10.395
			673	10.395
21/11/2025	16:32:49.650	240		10.395
			240	10.395
			240	10.395
21/11/2025	16:32:32.562	600		10.395
			600	10.395
			600	10.395
21/11/2025	16:32:04.915	100		10.395
			100	10.395
			100	10.395
21/11/2025	16:31:06.047	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:30:06.487	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:28:39.605	290		10.395
			290	10.395
			290	10.395
21/11/2025	16:28:18.605	250		10.395
			250	10.395
			250	10.395
21/11/2025	16:28:02.663	249		10.39
			249	10.39
			249	10.39
21/11/2025	16:27:43.459	61		10.39
			61	10.39
			61	10.39
21/11/2025	16:26:57.279	250		10.39
			250	10.39
			250	10.39
21/11/2025	16:26:38.952	20		10.395
			20	10.395
			20	10.395
21/11/2025	16:25:11.995	310		10.395
			310	10.395
			310	10.395
21/11/2025	16:24:16.068	25		10.395
			25	10.395
			25	10.395
21/11/2025	16:23:55.455	5		10.395
			5	10.395
			5	10.395
21/11/2025	16:22:59.847	100		10.395
			100	10.395
			100	10.395
21/11/2025	16:22:47.881	40		10.39
			40	10.39
			40	10.39
21/11/2025	16:19:50.699	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:19:49.854	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:19:26.291	2 000		10.385
			2 000	10.385
			2 000	10.385
21/11/2025	16:17:33.984	125		10.385
			125	10.385
			125	10.385
21/11/2025	16:17:20.653	5		10.385
			5	10.385
			5	10.385
21/11/2025	16:17:14.742	2		10.385
			2	10.385
			2	10.385
21/11/2025	16:16:38.078	125		10.38
			125	10.38
			125	10.38
21/11/2025	16:15:39.464	50		10.38
			50	10.38
			50	10.38
21/11/2025	16:15:32.823	2 000		10.38
			2 000	10.38
			2 000	10.38
21/11/2025	16:15:32.745	2 000		10.375
			2 000	10.375
			2 000	10.375
21/11/2025	16:15:08.398	656		10.345
			656	10.345
			656	10.345
21/11/2025	16:13:53.486	70		10.345
			70	10.345
			70	10.345
21/11/2025	16:13:44.246	240		10.345
			240	10.345
			240	10.345
21/11/2025	16:11:42.524	150		10.345
			150	10.345
			150	10.345
21/11/2025	16:10:31.266	60		10.345
			60	10.345
			60	10.345
21/11/2025	16:10:02.334	150		10.345
			150	10.345
			150	10.345
21/11/2025	16:07:35.063	100		10.385
			100	10.385
			100	10.385
21/11/2025	16:05:26.010	1 500		10.385
			1 500	10.385
			1 500	10.385
21/11/2025	16:05:02.664	150		10.385
			150	10.385
			75	10.385
			75	10.385
21/11/2025	16:04:54.854	425		10.35
			300	10.35
			425	10.35
			125	10.35
21/11/2025	16:04:54.785	500		10.355
			500	10.355
			500	10.355
21/11/2025	16:04:50.287	100		10.385
			100	10.385
			100	10.385
21/11/2025	16:04:15.936	34		10.385
			34	10.385
			34	10.385
21/11/2025	16:03:26.583	1		10.385
			1	10.385
			1	10.385
21/11/2025	16:03:07.042	1 280		10.385
			1 280	10.385
			1 280	10.385
21/11/2025	16:02:24.751	63		10.355
			63	10.355
			63	10.355
21/11/2025	16:01:15.779	400		10.385
			400	10.385
			400	10.385
21/11/2025	16:01:03.529	500		10.355
			500	10.355
			500	10.355
21/11/2025	16:00:00.899	38		10.385
			38	10.385
			38	10.385
21/11/2025	15:58:40.236	50		10.385
			50	10.385
			50	10.385
21/11/2025	15:58:22.492	310		10.355
			310	10.355
			310	10.355
21/11/2025	15:57:18.244	300		10.355
			300	10.355
			300	10.355
21/11/2025	15:56:20.748	103		10.385
			55	10.385
			48	10.385
			103	10.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.50
Ask: 1 510.00
Volume: 138 195
-6.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 21:15:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice