Rheinmetall AG
- Information
- Last
- Buy
- Sell
4583
2909
1661.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 11:53:26.126 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 11:53:15.388 | 6 | 1 660.00 | |
| 6 | 1 660.00 | |||
| 6 | 1 660.00 | |||
| 15/05/2025 | 11:53:11.633 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 11:53:03.770 | 30 | 1 661.00 | |
| 30 | 1 661.00 | |||
| 30 | 1 661.00 | |||
| 15/05/2025 | 11:53:01.830 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 11:52:58.047 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 11:52:47.202 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 15/05/2025 | 11:52:37.539 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 15/05/2025 | 11:52:33.578 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 11:52:21.812 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 11:52:11.111 | 555 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 550 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 552 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 11:51:14.699 | 50 | 1 659.00 | |
| 50 | 1 659.00 | |||
| 50 | 1 659.00 | |||
| 15/05/2025 | 11:51:07.122 | 5 | 1 658.50 | |
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 15/05/2025 | 11:50:57.134 | 4 | 1 658.50 | |
| 4 | 1 658.50 | |||
| 4 | 1 658.50 | |||
| 15/05/2025 | 11:50:51.917 | 9 | 1 658.50 | |
| 9 | 1 658.50 | |||
| 9 | 1 658.50 | |||
| 15/05/2025 | 11:50:51.106 | 35 | 1 658.50 | |
| 35 | 1 658.50 | |||
| 35 | 1 658.50 | |||
| 15/05/2025 | 11:50:48.213 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 15/05/2025 | 11:50:47.790 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 11:50:47.090 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 11:50:35.364 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 11:50:20.682 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 15/05/2025 | 11:50:18.987 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 11:50:16.143 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 11:50:06.273 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 15/05/2025 | 11:49:57.318 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 11:49:48.455 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 11:49:46.732 | 6 | 1 659.00 | |
| 6 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 15/05/2025 | 11:49:38.311 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 11:49:31.345 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 11:49:29.510 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 15/05/2025 | 11:49:19.071 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 11:49:17.568 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 15/05/2025 | 11:49:16.507 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 15/05/2025 | 11:49:11.944 | 30 | 1 658.00 | |
| 30 | 1 658.00 | |||
| 30 | 1 658.00 | |||
| 15/05/2025 | 11:49:04.546 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 11:49:02.270 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 11:48:59.902 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 15/05/2025 | 11:48:57.033 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 11:48:51.777 | 50 | 1 658.00 | |
| 50 | 1 658.00 | |||
| 50 | 1 658.00 | |||
| 15/05/2025 | 11:48:49.973 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 11:48:23.593 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 11:48:07.853 | 15 | 1 660.00 | |
| 15 | 1 660.00 | |||
| 15 | 1 660.00 | |||
| 15/05/2025 | 11:47:59.895 | 32 | 1 660.00 | |
| 32 | 1 660.00 | |||
| 32 | 1 660.00 | |||
| 15/05/2025 | 11:47:54.761 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 15/05/2025 | 11:47:34.192 | 50 | 1 661.00 | |
| 50 | 1 661.00 | |||
| 50 | 1 661.00 | |||
| 15/05/2025 | 11:47:25.153 | 5 | 1 662.50 | |
| 5 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 15/05/2025 | 11:47:24.607 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 11:47:05.987 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 11:47:03.444 | 45 | 1 659.00 | |
| 45 | 1 659.00 | |||
| 45 | 1 659.00 | |||
| 15/05/2025 | 11:47:03.063 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 11:46:50.336 | 10 | 1 657.50 | |
| 10 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 15/05/2025 | 11:46:39.899 | 38 | 1 658.00 | |
| 38 | 1 658.00 | |||
| 38 | 1 658.00 | |||
| 15/05/2025 | 11:46:38.404 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 15/05/2025 | 11:46:34.215 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 15/05/2025 | 11:46:33.214 | 5 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 15/05/2025 | 11:46:30.049 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 11:46:25.808 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 15/05/2025 | 11:46:16.583 | 5 | 1 658.00 | |
| 5 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 15/05/2025 | 11:46:10.201 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 11:46:02.346 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 11:45:57.103 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 15/05/2025 | 11:45:56.092 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 15/05/2025 | 11:45:56.009 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 15/05/2025 | 11:45:55.480 | 6 | 1 659.00 | |
| 6 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 15/05/2025 | 11:45:43.751 | 18 | 1 660.00 | |
| 18 | 1 660.00 | |||
| 18 | 1 660.00 | |||
| 15/05/2025 | 11:45:42.773 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 11:45:31.442 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 11:45:27.519 | 27 | 1 660.50 | |
| 27 | 1 660.50 | |||
| 27 | 1 660.50 | |||
| 15/05/2025 | 11:45:27.287 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 15/05/2025 | 11:45:26.412 | 30 | 1 661.00 | |
| 30 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 20 | 1 661.00 | |||
| 15/05/2025 | 11:45:25.572 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 11:45:24.597 | 5 | 1 662.00 | |
| 5 | 1 662.00 | |||
| 5 | 1 662.00 | |||
| 15/05/2025 | 11:45:18.885 | 5 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 5 | 1 664.50 | |||
| 15/05/2025 | 11:45:12.839 | 11 | 1 666.50 | |
| 10 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 15/05/2025 | 11:45:08.416 | 100 | 1 664.00 | |
| 20 | 1 664.00 | |||
| 80 | 1 664.00 | |||
| 100 | 1 664.00 | |||
| 15/05/2025 | 11:44:56.712 | 50 | 1 665.00 | |
| 50 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 15/05/2025 | 11:44:49.287 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 15/05/2025 | 11:44:46.827 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 15/05/2025 | 11:44:43.853 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 11:44:39.924 | 30 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 20 | 1 665.00 | |||
| 24 | 1 665.00 | |||
| 10 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 15/05/2025 | 11:43:54.778 | 40 | 1 665.00 | |
| 40 | 1 665.00 | |||
| 40 | 1 665.00 | |||
| 15/05/2025 | 11:43:53.484 | 30 | 1 665.00 | |
| 15 | 1 665.00 | |||
| 15 | 1 665.00 | |||
| 30 | 1 665.00 | |||
| 15/05/2025 | 11:43:52.886 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 15/05/2025 | 11:43:50.796 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 11:43:48.919 | 2 | 1 665.00 | |
| 2 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 15/05/2025 | 11:43:45.966 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 15/05/2025 | 11:43:43.344 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 11:43:41.640 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 15/05/2025 | 11:43:33.476 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 15/05/2025 | 11:43:29.147 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 11:43:17.165 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 11:43:07.207 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 11:43:02.378 | 4 | 1 664.50 | |
| 4 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 15/05/2025 | 11:42:53.343 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 15/05/2025 | 11:42:45.847 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 11:42:40.266 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 11:42:34.541 | 9 | 1 664.50 | |
| 9 | 1 664.50 | |||
| 9 | 1 664.50 | |||
| 15/05/2025 | 11:42:31.755 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:42:24.437 | 11 | 1 665.50 | |
| 11 | 1 665.50 | |||
| 11 | 1 665.50 | |||
| 15/05/2025 | 11:42:24.290 | 5 | 1 665.50 | |
| 5 | 1 665.50 | |||
| 5 | 1 665.50 | |||
| 15/05/2025 | 11:42:21.426 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:42:20.487 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 11:42:19.469 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:42:12.095 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 15/05/2025 | 11:42:11.960 | 50 | 1 664.00 | |
| 50 | 1 664.00 | |||
| 50 | 1 664.00 | |||
| 15/05/2025 | 11:42:08.606 | 54 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 24 | 1 664.00 | |||
| 50 | 1 664.00 | |||
| 28 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 11:40:54.562 | 50 | 1 664.00 | |
| 50 | 1 664.00 | |||
| 50 | 1 664.00 | |||
| 15/05/2025 | 11:40:32.977 | 82 | 1 662.00 | |
| 31 | 1 662.00 | |||
| 50 | 1 662.00 | |||
| 50 | 1 662.00 | |||
| 31 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 11:39:52.854 | 50 | 1 662.00 | |
| 50 | 1 662.00 | |||
| 50 | 1 662.00 | |||
| 15/05/2025 | 11:39:51.707 | 11 | 1 660.00 | |
| 11 | 1 660.00 | |||
| 11 | 1 660.00 | |||
| 15/05/2025 | 11:39:49.540 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 11:39:43.768 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 15/05/2025 | 11:39:42.426 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 11:39:40.708 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 11:39:27.717 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 11:39:27.314 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 11:39:25.546 | 7 | 1 662.00 | |
| 7 | 1 662.00 | |||
| 7 | 1 662.00 | |||
| 15/05/2025 | 11:39:24.602 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 11:39:18.728 | 5 | 1 662.00 | |
| 5 | 1 662.00 | |||
| 5 | 1 662.00 | |||
| 15/05/2025 | 11:39:16.250 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 11:39:15.385 | 7 | 1 660.50 | |
| 7 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 15/05/2025 | 11:39:09.608 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 11:39:03.323 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 11:39:00.048 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 11:38:51.897 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 11:38:50.488 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 15/05/2025 | 11:38:45.661 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 11:38:43.632 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 15/05/2025 | 11:38:39.112 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 11:38:39.034 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 15/05/2025 | 11:38:21.679 | 35 | 1 658.00 | |
| 25 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 35 | 1 658.00 | |||
| 15/05/2025 | 11:38:21.630 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 15/05/2025 | 11:38:21.486 | 230 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 16 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 70 | 1 660.00 | |||
| 22 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 100 | 1 660.00 | |||
| 53 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 22 | 1 660.00 | |||
| 15/05/2025 | 11:38:11.983 | 50 | 1 660.00 | |
| 47 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 15/05/2025 | 11:38:09.174 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 11:38:08.110 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 11:38:03.886 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 11:37:57.054 | 6 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 15/05/2025 | 11:37:50.099 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 11:37:49.982 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 15/05/2025 | 11:37:38.028 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 11:37:36.768 | 3 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 11:37:36.669 | 12 | 1 662.00 | |
| 12 | 1 662.00 | |||
| 12 | 1 662.00 | |||
| 15/05/2025 | 11:37:33.981 | 11 | 1 662.50 | |
| 7 | 1 662.50 | |||
| 4 | 1 662.50 | |||
| 11 | 1 662.50 | |||
| 15/05/2025 | 11:37:33.516 | 2 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 15/05/2025 | 11:37:27.675 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 11:37:17.194 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 11:37:16.765 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 11:37:13.541 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 11:37:06.762 | 45 | 1 665.00 | |
| 45 | 1 665.00 | |||
| 45 | 1 665.00 | |||
| 15/05/2025 | 11:37:06.676 | 8 | 1 666.00 | |
| 8 | 1 666.00 | |||
| 8 | 1 666.00 | |||
| 15/05/2025 | 11:37:06.609 | 33 | 1 667.00 | |
| 12 | 1 667.00 | |||
| 21 | 1 667.00 | |||
| 33 | 1 667.00 | |||
| 15/05/2025 | 11:37:05.987 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 15/05/2025 | 11:37:05.893 | 4 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 4 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 15/05/2025 | 11:37:00.546 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 15/05/2025 | 11:36:14.351 | 50 | 1 666.50 | |
| 50 | 1 666.50 | |||
| 50 | 1 666.50 | |||
| 15/05/2025 | 11:35:52.130 | 6 | 1 666.50 | |
| 6 | 1 666.50 | |||
| 6 | 1 666.50 | |||
| 15/05/2025 | 11:35:38.086 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 15/05/2025 | 11:35:30.007 | 5 | 1 667.00 | |
| 5 | 1 667.00 | |||
| 5 | 1 667.00 | |||
| 15/05/2025 | 11:35:15.871 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 15/05/2025 | 11:35:15.172 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 11:35:07.975 | 5 | 1 668.50 | |
| 4 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 15/05/2025 | 11:35:03.553 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 11:35:02.840 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 11:34:52.366 | 13 | 1 669.50 | |
| 13 | 1 669.50 | |||
| 13 | 1 669.50 | |||
| 15/05/2025 | 11:34:50.730 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 15/05/2025 | 11:34:46.331 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 11:34:43.638 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 11:34:32.888 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 15/05/2025 | 11:34:16.240 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 15/05/2025 | 11:34:14.837 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 15/05/2025 | 11:34:13.314 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 11:34:03.050 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 11:33:58.622 | 10 | 1 669.00 | |
| 10 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 15/05/2025 | 11:33:55.803 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 11:33:40.126 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 11:33:22.359 | 6 | 1 667.00 | |
| 6 | 1 667.00 | |||
| 6 | 1 667.00 | |||
| 15/05/2025 | 11:32:33.881 | 3 | 1 667.50 | |
| 3 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 15/05/2025 | 11:32:33.683 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 15/05/2025 | 11:32:30.958 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 11:32:23.134 | 30 | 1 667.00 | |
| 30 | 1 667.00 | |||
| 30 | 1 667.00 | |||
| 15/05/2025 | 11:32:21.996 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 11:32:21.368 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 15/05/2025 | 11:32:05.697 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 11:32:03.698 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 15/05/2025 | 11:32:00.410 | 50 | 1 668.00 | |
| 50 | 1 668.00 | |||
| 50 | 1 668.00 | |||
| 15/05/2025 | 11:31:59.292 | 10 | 1 667.50 | |
| 10 | 1 667.50 | |||
| 10 | 1 667.50 | |||
| 15/05/2025 | 11:31:58.620 | 6 | 1 668.00 | |
| 6 | 1 668.00 | |||
| 6 | 1 668.00 | |||
| 15/05/2025 | 11:31:45.129 | 7 | 1 667.50 | |
| 7 | 1 667.50 | |||
| 7 | 1 667.50 | |||
| 15/05/2025 | 11:31:28.853 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 15/05/2025 | 11:31:28.458 | 4 | 1 666.50 | |
| 4 | 1 666.50 | |||
| 4 | 1 666.50 | |||
| 15/05/2025 | 11:31:14.364 | 3 | 1 667.50 | |
| 3 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 15/05/2025 | 11:31:09.384 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 15/05/2025 | 11:31:09.344 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 15/05/2025 | 11:31:08.016 | 9 | 1 665.00 | |
| 9 | 1 665.00 | |||
| 9 | 1 665.00 | |||
| 15/05/2025 | 11:31:05.719 | 8 | 1 665.50 | |
| 8 | 1 665.50 | |||
| 8 | 1 665.50 | |||
| 15/05/2025 | 11:31:02.983 | 3 | 1 665.50 | |
| 3 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 15/05/2025 | 11:30:59.412 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 11:30:49.345 | 50 | 1 665.00 | |
| 50 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 15/05/2025 | 11:30:43.564 | 30 | 1 666.00 | |
| 30 | 1 666.00 | |||
| 30 | 1 666.00 | |||
| 15/05/2025 | 11:30:40.516 | 12 | 1 665.00 | |
| 12 | 1 665.00 | |||
| 12 | 1 665.00 | |||
| 15/05/2025 | 11:30:39.326 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:30:36.008 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 11:30:35.185 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 15/05/2025 | 11:30:24.334 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 15/05/2025 | 11:30:22.864 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 15/05/2025 | 11:30:03.398 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 11:30:01.487 | 40 | 1 665.00 | |
| 40 | 1 665.00 | |||
| 40 | 1 665.00 | |||
| 15/05/2025 | 11:29:59.191 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 15/05/2025 | 11:29:54.778 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:29:50.888 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 15/05/2025 | 11:29:44.472 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:29:37.519 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:29:27.962 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 11:29:21.117 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:29:13.178 | 18 | 1 664.00 | |
| 18 | 1 664.00 | |||
| 18 | 1 664.00 | |||
| 15/05/2025 | 11:29:12.746 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 15/05/2025 | 11:28:57.657 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 11:28:52.994 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 15/05/2025 | 11:28:46.403 | 12 | 1 663.00 | |
| 12 | 1 663.00 | |||
| 12 | 1 663.00 | |||
| 15/05/2025 | 11:28:46.323 | 46 | 1 663.00 | |
| 44 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 46 | 1 663.00 | |||
| 15/05/2025 | 11:28:46.139 | 106 | 1 663.00 | |
| 50 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 106 | 1 663.00 | |||
| 40 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 15/05/2025 | 11:27:08.367 | 50 | 1 664.00 | |
| 50 | 1 664.00 | |||
| 50 | 1 664.00 | |||
| 15/05/2025 | 11:27:08.160 | 3 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 11:27:07.928 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 11:27:04.858 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 15/05/2025 | 11:26:51.909 | 6 | 1 666.00 | |
| 6 | 1 666.00 | |||
| 6 | 1 666.00 | |||
| 15/05/2025 | 11:26:43.824 | 4 | 1 666.00 | |
| 4 | 1 666.00 | |||
| 4 | 1 666.00 | |||
| 15/05/2025 | 11:26:42.493 | 3 | 1 666.00 | |
| 3 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 15/05/2025 | 11:26:40.351 | 4 | 1 666.00 | |
| 4 | 1 666.00 | |||
| 4 | 1 666.00 | |||
| 15/05/2025 | 11:26:38.043 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 15/05/2025 | 11:26:32.387 | 11 | 1 666.00 | |
| 11 | 1 666.00 | |||
| 11 | 1 666.00 | |||
| 15/05/2025 | 11:26:27.637 | 6 | 1 666.00 | |
| 6 | 1 666.00 | |||
| 6 | 1 666.00 | |||
| 15/05/2025 | 11:26:24.545 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 15/05/2025 | 11:26:20.175 | 10 | 1 665.50 | |
| 10 | 1 665.50 | |||
| 10 | 1 665.50 | |||
| 15/05/2025 | 11:25:45.137 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:25:44.684 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:25:36.959 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:25:21.521 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 11:25:03.976 | 40 | 1 664.00 | |
| 40 | 1 664.00 | |||
| 40 | 1 664.00 | |||
| 15/05/2025 | 11:25:03.500 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 11:24:55.876 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 15/05/2025 | 11:24:50.215 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 11:24:46.831 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 15/05/2025 | 11:24:43.973 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:24:43.068 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 11:24:36.124 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 11:24:33.931 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 11:24:30.984 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 15/05/2025 | 11:24:22.175 | 10 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 10 | 1 667.00 | |||
| 15/05/2025 | 11:24:06.633 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 11:23:59.989 | 10 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 10 | 1 667.00 | |||
| 15/05/2025 | 11:23:40.182 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 11:23:30.362 | 50 | 1 666.00 | |
| 50 | 1 666.00 | |||
| 50 | 1 666.00 | |||
| 15/05/2025 | 11:23:27.054 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 11:23:26.001 | 10 | 1 665.00 | |
| 10 | 1 665.00 | |||
| 10 | 1 665.00 | |||
| 15/05/2025 | 11:23:23.324 | 78 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 44 | 1 663.50 | |||
| 31 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 30 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 24 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 15/05/2025 | 11:21:57.699 | 50 | 1 663.50 | |
| 50 | 1 663.50 | |||
| 50 | 1 663.50 | |||
| 15/05/2025 | 11:21:51.542 | 6 | 1 665.00 | |
| 6 | 1 665.00 | |||
| 6 | 1 665.00 | |||
| 15/05/2025 | 11:21:46.736 | 6 | 1 668.00 | |
| 6 | 1 668.00 | |||
| 6 | 1 668.00 | |||
| 15/05/2025 | 11:21:45.796 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 11:21:05.617 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 15/05/2025 | 11:20:56.566 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 11:20:40.565 | 2 | 1 669.00 | |
| 2 | 1 669.00 | |||
| 2 | 1 669.00 | |||
| 15/05/2025 | 11:20:38.645 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 15/05/2025 | 11:20:20.102 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 11:20:10.006 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 15/05/2025 | 11:19:46.437 | 5 | 1 672.00 | |
| 5 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 15/05/2025 | 11:19:42.633 | 12 | 1 672.00 | |
| 12 | 1 672.00 | |||
| 12 | 1 672.00 | |||
| 15/05/2025 | 11:19:40.348 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 15/05/2025 | 11:19:37.827 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 15/05/2025 | 11:19:37.166 | 8 | 1 671.50 | |
| 8 | 1 671.50 | |||
| 8 | 1 671.50 | |||
| 15/05/2025 | 11:19:21.977 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 15/05/2025 | 11:19:20.064 | 5 | 1 672.00 | |
| 5 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 15/05/2025 | 11:19:17.231 | 20 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 19 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 15/05/2025 | 11:19:02.508 | 50 | 1 670.00 | |
| 50 | 1 670.00 | |||
| 30 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 15/05/2025 | 11:18:53.720 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 11:18:51.729 | 18 | 1 669.50 | |
| 18 | 1 669.50 | |||
| 18 | 1 669.50 | |||
| 15/05/2025 | 11:18:49.290 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 15/05/2025 | 11:18:45.562 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 11:18:41.492 | 7 | 1 668.00 | |
| 7 | 1 668.00 | |||
| 7 | 1 668.00 | |||
| 15/05/2025 | 11:18:28.779 | 30 | 1 669.00 | |
| 30 | 1 669.00 | |||
| 30 | 1 669.00 | |||
| 15/05/2025 | 11:18:12.329 | 28 | 1 667.00 | |
| 28 | 1 667.00 | |||
| 28 | 1 667.00 | |||
| 15/05/2025 | 11:17:51.957 | 45 | 1 667.00 | |
| 5 | 1 667.00 | |||
| 45 | 1 667.00 | |||
| 40 | 1 667.00 | |||
| 15/05/2025 | 11:17:44.185 | 36 | 1 666.00 | |
| 36 | 1 666.00 | |||
| 36 | 1 666.00 | |||
| 15/05/2025 | 11:17:43.985 | 30 | 1 666.50 | |
| 30 | 1 666.50 | |||
| 30 | 1 666.50 | |||
| 15/05/2025 | 11:17:33.903 | 15 | 1 665.50 | |
| 15 | 1 665.50 | |||
| 15 | 1 665.50 | |||
| 15/05/2025 | 11:17:23.646 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 15/05/2025 | 11:17:22.737 | 7 | 1 665.50 | |
| 7 | 1 665.50 | |||
| 7 | 1 665.50 | |||
| 15/05/2025 | 11:17:21.679 | 25 | 1 665.50 | |
| 25 | 1 665.50 | |||
| 25 | 1 665.50 | |||
| 15/05/2025 | 11:17:11.767 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 11:17:07.501 | 4 | 1 665.00 | |
| 4 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 15/05/2025 | 11:17:07.125 | 10 | 1 665.00 | |
| 10 | 1 665.00 | |||
| 10 | 1 665.00 | |||
| 15/05/2025 | 11:17:01.910 | 32 | 1 665.00 | |
| 32 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 7 | 1 665.00 | |||
| 11 | 1 665.00 | |||
| 7 | 1 665.00 | |||
| 15/05/2025 | 11:17:01.771 | 40 | 1 665.00 | |
| 40 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 38 | 1 665.00 | |||
| 15/05/2025 | 11:17:00.719 | 22 | 1 666.00 | |
| 22 | 1 666.00 | |||
| 22 | 1 666.00 | |||
| 15/05/2025 | 11:16:39.947 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 11:16:39.018 | 30 | 1 666.50 | |
| 30 | 1 666.50 | |||
| 20 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 15/05/2025 | 11:16:38.945 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 15/05/2025 | 11:16:34.807 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 11:16:25.357 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 11:16:20.427 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 11:16:09.847 | 4 | 1 668.00 | |
| 4 | 1 668.00 | |||
| 4 | 1 668.00 | |||
| 15/05/2025 | 11:16:09.211 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 11:16:00.750 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 15/05/2025 | 11:15:59.147 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 661.00
Ask: 1 662.00
Turnover: 82 109 TEUR -
Nvidia Corp.
Bid: 118.64 / Ask: 118.70
Turnover: 40 161 TEUR -
Allianz SE
Bid: 342.40 / Ask: 342.50
Turnover: 31 390 TEUR -
Siemens AG
Bid: 217.90 / Ask: 218.00
Turnover: 18 100 TEUR -
UnitedHealth Group Inc.
Bid: 258.20 / Ask: 259.05
Turnover: 13 106 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 11:53:36
Last Update:
15/05/2025 @ 11:53:36