Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2307
9636
1852,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 09:16:23,854 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 02.06.2025 | 09:16:23,006 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 02.06.2025 | 09:16:22,146 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 02.06.2025 | 09:16:13,920 | 40 | 1 928,00 | |
| 40 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 02.06.2025 | 09:16:13,693 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 02.06.2025 | 09:16:13,490 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 02.06.2025 | 09:16:09,269 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 02.06.2025 | 09:16:06,486 | 30 | 1 928,50 | |
| 30 | 1 928,50 | |||
| 30 | 1 928,50 | |||
| 02.06.2025 | 09:16:06,189 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 02.06.2025 | 09:16:06,063 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 02.06.2025 | 09:16:03,936 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 02.06.2025 | 09:16:02,953 | 11 | 1 928,50 | |
| 11 | 1 928,50 | |||
| 11 | 1 928,50 | |||
| 02.06.2025 | 09:16:02,804 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 02.06.2025 | 09:16:01,646 | 45 | 1 929,50 | |
| 40 | 1 929,50 | |||
| 45 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 02.06.2025 | 09:15:54,235 | 45 | 1 932,00 | |
| 45 | 1 932,00 | |||
| 45 | 1 932,00 | |||
| 02.06.2025 | 09:15:52,242 | 10 | 1 931,50 | |
| 10 | 1 931,50 | |||
| 10 | 1 931,50 | |||
| 02.06.2025 | 09:15:52,131 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 02.06.2025 | 09:15:51,698 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 02.06.2025 | 09:15:50,252 | 10 | 1 932,00 | |
| 10 | 1 932,00 | |||
| 10 | 1 932,00 | |||
| 02.06.2025 | 09:15:48,425 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 02.06.2025 | 09:15:47,084 | 54 | 1 932,00 | |
| 54 | 1 932,00 | |||
| 8 | 1 932,00 | |||
| 46 | 1 932,00 | |||
| 02.06.2025 | 09:15:43,238 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 02.06.2025 | 09:15:41,477 | 3 | 1 933,00 | |
| 3 | 1 933,00 | |||
| 3 | 1 933,00 | |||
| 02.06.2025 | 09:15:41,349 | 28 | 1 933,50 | |
| 28 | 1 933,50 | |||
| 28 | 1 933,50 | |||
| 02.06.2025 | 09:15:41,187 | 10 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 7 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 02.06.2025 | 09:15:30,599 | 50 | 1 933,50 | |
| 50 | 1 933,50 | |||
| 50 | 1 933,50 | |||
| 02.06.2025 | 09:15:26,212 | 15 | 1 933,50 | |
| 15 | 1 933,50 | |||
| 15 | 1 933,50 | |||
| 02.06.2025 | 09:15:22,531 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:15:19,580 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:15:16,626 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:15:15,259 | 10 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 02.06.2025 | 09:15:10,171 | 4 | 1 934,00 | |
| 4 | 1 934,00 | |||
| 4 | 1 934,00 | |||
| 02.06.2025 | 09:15:09,991 | 27 | 1 934,00 | |
| 27 | 1 934,00 | |||
| 27 | 1 934,00 | |||
| 02.06.2025 | 09:15:09,223 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 02.06.2025 | 09:15:08,008 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:15:03,585 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 02.06.2025 | 09:14:56,571 | 12 | 1 933,50 | |
| 12 | 1 933,50 | |||
| 12 | 1 933,50 | |||
| 02.06.2025 | 09:14:54,638 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 02.06.2025 | 09:14:53,727 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 02.06.2025 | 09:14:52,864 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 02.06.2025 | 09:14:47,035 | 42 | 1 932,50 | |
| 42 | 1 932,50 | |||
| 42 | 1 932,50 | |||
| 02.06.2025 | 09:14:46,284 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 02.06.2025 | 09:14:39,243 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 02.06.2025 | 09:14:38,460 | 45 | 1 933,50 | |
| 45 | 1 933,50 | |||
| 45 | 1 933,50 | |||
| 02.06.2025 | 09:14:32,209 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:14:24,453 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 02.06.2025 | 09:14:23,159 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 02.06.2025 | 09:14:22,733 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 02.06.2025 | 09:14:22,282 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 02.06.2025 | 09:14:19,054 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:14:15,360 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 02.06.2025 | 09:14:09,074 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:14:04,625 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 02.06.2025 | 09:14:04,222 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 02.06.2025 | 09:14:03,800 | 5 | 1 934,00 | |
| 5 | 1 934,00 | |||
| 5 | 1 934,00 | |||
| 02.06.2025 | 09:14:02,963 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 02.06.2025 | 09:14:02,633 | 47 | 1 933,00 | |
| 47 | 1 933,00 | |||
| 47 | 1 933,00 | |||
| 02.06.2025 | 09:14:01,062 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 02.06.2025 | 09:13:59,463 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 02.06.2025 | 09:13:59,371 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 02.06.2025 | 09:13:56,881 | 4 | 1 933,00 | |
| 4 | 1 933,00 | |||
| 4 | 1 933,00 | |||
| 02.06.2025 | 09:13:54,470 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 02.06.2025 | 09:13:53,415 | 6 | 1 933,50 | |
| 6 | 1 933,50 | |||
| 6 | 1 933,50 | |||
| 02.06.2025 | 09:13:50,955 | 2 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 02.06.2025 | 09:13:48,475 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 02.06.2025 | 09:13:46,020 | 9 | 1 935,50 | |
| 9 | 1 935,50 | |||
| 9 | 1 935,50 | |||
| 02.06.2025 | 09:13:44,512 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 02.06.2025 | 09:13:44,309 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 02.06.2025 | 09:13:41,124 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 02.06.2025 | 09:13:40,594 | 30 | 1 937,50 | |
| 30 | 1 937,50 | |||
| 30 | 1 937,50 | |||
| 02.06.2025 | 09:13:37,416 | 20 | 1 936,50 | |
| 20 | 1 936,50 | |||
| 20 | 1 936,50 | |||
| 02.06.2025 | 09:13:35,259 | 37 | 1 937,00 | |
| 37 | 1 937,00 | |||
| 37 | 1 937,00 | |||
| 02.06.2025 | 09:13:34,077 | 3 | 1 937,50 | |
| 3 | 1 937,50 | |||
| 3 | 1 937,50 | |||
| 02.06.2025 | 09:13:33,043 | 11 | 1 937,50 | |
| 11 | 1 937,50 | |||
| 11 | 1 937,50 | |||
| 02.06.2025 | 09:13:28,531 | 50 | 1 937,50 | |
| 50 | 1 937,50 | |||
| 50 | 1 937,50 | |||
| 02.06.2025 | 09:13:27,981 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 02.06.2025 | 09:13:20,023 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 02.06.2025 | 09:13:19,854 | 9 | 1 936,00 | |
| 9 | 1 936,00 | |||
| 9 | 1 936,00 | |||
| 02.06.2025 | 09:13:19,722 | 92 | 1 935,50 | |
| 92 | 1 935,50 | |||
| 50 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 6 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 15 | 1 935,50 | |||
| 02.06.2025 | 09:13:15,833 | 50 | 1 935,00 | |
| 50 | 1 935,00 | |||
| 50 | 1 935,00 | |||
| 02.06.2025 | 09:13:15,663 | 45 | 1 934,00 | |
| 45 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 32 | 1 934,00 | |||
| 02.06.2025 | 09:13:15,591 | 102 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 10 | 1 934,50 | |||
| 102 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 55 | 1 934,50 | |||
| 29 | 1 934,50 | |||
| 02.06.2025 | 09:12:56,934 | 55 | 1 934,00 | |
| 50 | 1 934,00 | |||
| 55 | 1 934,00 | |||
| 5 | 1 934,00 | |||
| 02.06.2025 | 09:12:53,832 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 02.06.2025 | 09:12:51,918 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 02.06.2025 | 09:12:39,975 | 10 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 02.06.2025 | 09:12:38,645 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 02.06.2025 | 09:12:35,560 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 02.06.2025 | 09:12:34,852 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 02.06.2025 | 09:12:32,870 | 2 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 02.06.2025 | 09:12:32,386 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:12:32,156 | 3 | 1 934,00 | |
| 3 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 02.06.2025 | 09:12:31,943 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:12:31,597 | 5 | 1 934,50 | |
| 5 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 02.06.2025 | 09:12:28,946 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 02.06.2025 | 09:12:25,673 | 2 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 02.06.2025 | 09:12:23,678 | 37 | 1 934,50 | |
| 36 | 1 934,50 | |||
| 37 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 02.06.2025 | 09:12:23,532 | 50 | 1 934,50 | |
| 50 | 1 934,50 | |||
| 50 | 1 934,50 | |||
| 02.06.2025 | 09:12:22,875 | 164 | 1 933,50 | |
| 4 | 1 933,50 | |||
| 59 | 1 933,50 | |||
| 50 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 164 | 1 933,50 | |||
| 50 | 1 933,50 | |||
| 02.06.2025 | 09:12:13,641 | 51 | 1 931,00 | |
| 51 | 1 931,00 | |||
| 50 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 02.06.2025 | 09:12:13,556 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 02.06.2025 | 09:12:11,110 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 02.06.2025 | 09:12:10,338 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 02.06.2025 | 09:12:08,222 | 9 | 1 932,00 | |
| 9 | 1 932,00 | |||
| 9 | 1 932,00 | |||
| 02.06.2025 | 09:12:06,712 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 02.06.2025 | 09:12:04,151 | 4 | 1 932,00 | |
| 4 | 1 932,00 | |||
| 4 | 1 932,00 | |||
| 02.06.2025 | 09:12:00,063 | 2 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 02.06.2025 | 09:11:50,153 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 02.06.2025 | 09:11:48,075 | 5 | 1 934,50 | |
| 5 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 02.06.2025 | 09:11:47,689 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 02.06.2025 | 09:11:46,293 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 02.06.2025 | 09:11:46,187 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 02.06.2025 | 09:11:45,877 | 5 | 1 936,00 | |
| 5 | 1 936,00 | |||
| 5 | 1 936,00 | |||
| 02.06.2025 | 09:11:45,558 | 2 | 1 935,50 | |
| 2 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 02.06.2025 | 09:11:44,267 | 5 | 1 936,00 | |
| 5 | 1 936,00 | |||
| 5 | 1 936,00 | |||
| 02.06.2025 | 09:11:43,951 | 4 | 1 935,00 | |
| 4 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 02.06.2025 | 09:11:43,312 | 20 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 19 | 1 935,00 | |||
| 02.06.2025 | 09:11:42,738 | 16 | 1 936,00 | |
| 16 | 1 936,00 | |||
| 16 | 1 936,00 | |||
| 02.06.2025 | 09:11:39,254 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 02.06.2025 | 09:11:37,538 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 02.06.2025 | 09:11:28,843 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 02.06.2025 | 09:11:28,492 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 02.06.2025 | 09:11:28,291 | 6 | 1 936,00 | |
| 6 | 1 936,00 | |||
| 6 | 1 936,00 | |||
| 02.06.2025 | 09:11:24,753 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 02.06.2025 | 09:11:22,385 | 5 | 1 936,50 | |
| 5 | 1 936,50 | |||
| 5 | 1 936,50 | |||
| 02.06.2025 | 09:11:17,861 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 02.06.2025 | 09:11:16,918 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 02.06.2025 | 09:11:16,014 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 02.06.2025 | 09:11:13,502 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 02.06.2025 | 09:11:13,170 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 02.06.2025 | 09:11:09,804 | 4 | 1 935,00 | |
| 4 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 02.06.2025 | 09:11:07,583 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 02.06.2025 | 09:11:07,477 | 16 | 1 935,00 | |
| 16 | 1 935,00 | |||
| 16 | 1 935,00 | |||
| 02.06.2025 | 09:11:07,289 | 39 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 8 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 12 | 1 934,00 | |||
| 36 | 1 934,00 | |||
| 18 | 1 934,00 | |||
| 02.06.2025 | 09:10:36,473 | 50 | 1 934,00 | |
| 50 | 1 934,00 | |||
| 50 | 1 934,00 | |||
| 02.06.2025 | 09:10:28,501 | 25 | 1 934,50 | |
| 25 | 1 934,50 | |||
| 25 | 1 934,50 | |||
| 02.06.2025 | 09:10:28,419 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 02.06.2025 | 09:10:27,893 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 02.06.2025 | 09:10:27,695 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 02.06.2025 | 09:10:17,111 | 20 | 1 934,50 | |
| 20 | 1 934,50 | |||
| 20 | 1 934,50 | |||
| 02.06.2025 | 09:10:14,569 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 02.06.2025 | 09:10:11,820 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 02.06.2025 | 09:10:11,751 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 02.06.2025 | 09:10:09,681 | 11 | 1 935,00 | |
| 11 | 1 935,00 | |||
| 11 | 1 935,00 | |||
| 02.06.2025 | 09:10:08,335 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 02.06.2025 | 09:10:06,384 | 18 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 15 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 02.06.2025 | 09:09:51,237 | 30 | 1 931,00 | |
| 30 | 1 931,00 | |||
| 30 | 1 931,00 | |||
| 02.06.2025 | 09:09:51,179 | 50 | 1 931,00 | |
| 50 | 1 931,00 | |||
| 50 | 1 931,00 | |||
| 02.06.2025 | 09:09:50,619 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 02.06.2025 | 09:09:47,893 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 02.06.2025 | 09:09:45,933 | 5 | 1 932,00 | |
| 5 | 1 932,00 | |||
| 5 | 1 932,00 | |||
| 02.06.2025 | 09:09:45,791 | 2 | 1 931,00 | |
| 2 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 02.06.2025 | 09:09:40,356 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 02.06.2025 | 09:09:39,351 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 02.06.2025 | 09:09:39,056 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 02.06.2025 | 09:09:37,532 | 22 | 1 933,00 | |
| 15 | 1 933,00 | |||
| 7 | 1 933,00 | |||
| 22 | 1 933,00 | |||
| 02.06.2025 | 09:09:37,336 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 02.06.2025 | 09:09:36,535 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 02.06.2025 | 09:09:34,352 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 02.06.2025 | 09:09:26,277 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 02.06.2025 | 09:09:24,823 | 3 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 02.06.2025 | 09:09:23,925 | 5 | 1 930,50 | |
| 5 | 1 930,50 | |||
| 5 | 1 930,50 | |||
| 02.06.2025 | 09:09:21,653 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 02.06.2025 | 09:09:21,572 | 10 | 1 930,50 | |
| 10 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 02.06.2025 | 09:09:19,150 | 11 | 1 931,50 | |
| 11 | 1 931,50 | |||
| 11 | 1 931,50 | |||
| 02.06.2025 | 09:09:19,077 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 02.06.2025 | 09:09:18,956 | 4 | 1 933,00 | |
| 4 | 1 933,00 | |||
| 4 | 1 933,00 | |||
| 02.06.2025 | 09:09:16,761 | 14 | 1 931,00 | |
| 14 | 1 931,00 | |||
| 4 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 02.06.2025 | 09:09:16,646 | 11 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 11 | 1 931,00 | |||
| 9 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 02.06.2025 | 09:09:06,472 | 12 | 1 938,00 | |
| 12 | 1 938,00 | |||
| 12 | 1 938,00 | |||
| 02.06.2025 | 09:09:04,568 | 5 | 1 938,00 | |
| 4 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 5 | 1 938,00 | |||
| 02.06.2025 | 09:09:04,365 | 3 | 1 937,50 | |
| 3 | 1 937,50 | |||
| 3 | 1 937,50 | |||
| 02.06.2025 | 09:09:03,043 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 02.06.2025 | 09:09:01,949 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 02.06.2025 | 09:09:00,916 | 6 | 1 937,50 | |
| 6 | 1 937,50 | |||
| 6 | 1 937,50 | |||
| 02.06.2025 | 09:09:00,745 | 50 | 1 937,50 | |
| 50 | 1 937,50 | |||
| 50 | 1 937,50 | |||
| 02.06.2025 | 09:09:00,093 | 50 | 1 937,50 | |
| 50 | 1 937,50 | |||
| 50 | 1 937,50 | |||
| 02.06.2025 | 09:08:59,962 | 51 | 1 937,50 | |
| 50 | 1 937,50 | |||
| 51 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 02.06.2025 | 09:08:59,728 | 50 | 1 937,50 | |
| 50 | 1 937,50 | |||
| 50 | 1 937,50 | |||
| 02.06.2025 | 09:08:59,556 | 51 | 1 937,50 | |
| 27 | 1 937,50 | |||
| 24 | 1 937,50 | |||
| 50 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 02.06.2025 | 09:08:55,776 | 55 | 1 937,50 | |
| 3 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 2 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 32 | 1 937,50 | |||
| 50 | 1 937,50 | |||
| 16 | 1 937,50 | |||
| 4 | 1 937,50 | |||
| 02.06.2025 | 09:08:32,212 | 50 | 1 937,50 | |
| 50 | 1 937,50 | |||
| 50 | 1 937,50 | |||
| 02.06.2025 | 09:08:29,576 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 02.06.2025 | 09:08:28,798 | 2 | 1 937,00 | |
| 2 | 1 937,00 | |||
| 2 | 1 937,00 | |||
| 02.06.2025 | 09:08:28,066 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 02.06.2025 | 09:08:27,944 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 02.06.2025 | 09:08:25,544 | 5 | 1 936,50 | |
| 5 | 1 936,50 | |||
| 5 | 1 936,50 | |||
| 02.06.2025 | 09:08:25,358 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 02.06.2025 | 09:08:25,025 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 02.06.2025 | 09:08:21,361 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 02.06.2025 | 09:08:18,991 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 02.06.2025 | 09:08:16,577 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 02.06.2025 | 09:08:16,430 | 3 | 1 936,00 | |
| 3 | 1 936,00 | |||
| 3 | 1 936,00 | |||
| 02.06.2025 | 09:08:15,545 | 3 | 1 937,00 | |
| 3 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 02.06.2025 | 09:08:15,490 | 20 | 1 938,50 | |
| 20 | 1 938,50 | |||
| 20 | 1 938,50 | |||
| 02.06.2025 | 09:08:12,446 | 10 | 1 937,00 | |
| 10 | 1 937,00 | |||
| 10 | 1 937,00 | |||
| 02.06.2025 | 09:08:11,667 | 2 | 1 937,00 | |
| 2 | 1 937,00 | |||
| 2 | 1 937,00 | |||
| 02.06.2025 | 09:08:11,351 | 43 | 1 936,00 | |
| 43 | 1 936,00 | |||
| 43 | 1 936,00 | |||
| 02.06.2025 | 09:08:11,089 | 2 | 1 937,50 | |
| 2 | 1 937,50 | |||
| 2 | 1 937,50 | |||
| 02.06.2025 | 09:08:05,155 | 59 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 35 | 1 939,50 | |||
| 49 | 1 939,50 | |||
| 22 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 9 | 1 939,50 | |||
| 02.06.2025 | 09:07:51,105 | 50 | 1 939,50 | |
| 50 | 1 939,50 | |||
| 50 | 1 939,50 | |||
| 02.06.2025 | 09:07:48,021 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 02.06.2025 | 09:07:47,201 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 02.06.2025 | 09:07:44,210 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 02.06.2025 | 09:07:44,118 | 20 | 1 938,00 | |
| 20 | 1 938,00 | |||
| 20 | 1 938,00 | |||
| 02.06.2025 | 09:07:43,684 | 2 | 1 939,00 | |
| 2 | 1 939,00 | |||
| 2 | 1 939,00 | |||
| 02.06.2025 | 09:07:43,082 | 1 | 1 939,00 | |
| 1 | 1 939,00 | |||
| 1 | 1 939,00 | |||
| 02.06.2025 | 09:07:42,988 | 4 | 1 938,00 | |
| 4 | 1 938,00 | |||
| 4 | 1 938,00 | |||
| 02.06.2025 | 09:07:42,161 | 14 | 1 939,50 | |
| 14 | 1 939,50 | |||
| 14 | 1 939,50 | |||
| 02.06.2025 | 09:07:41,941 | 1 | 1 940,00 | |
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 02.06.2025 | 09:07:39,717 | 10 | 1 939,00 | |
| 10 | 1 939,00 | |||
| 10 | 1 939,00 | |||
| 02.06.2025 | 09:07:39,061 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 02.06.2025 | 09:07:38,653 | 1 | 1 940,00 | |
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 02.06.2025 | 09:07:38,425 | 1 | 1 939,00 | |
| 1 | 1 939,00 | |||
| 1 | 1 939,00 | |||
| 02.06.2025 | 09:07:38,344 | 6 | 1 940,00 | |
| 4 | 1 940,00 | |||
| 5 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 02.06.2025 | 09:07:25,088 | 111 | 1 940,00 | |
| 1 | 1 940,00 | |||
| 5 | 1 940,00 | |||
| 100 | 1 940,00 | |||
| 5 | 1 940,00 | |||
| 9 | 1 940,00 | |||
| 45 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 10 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 26 | 1 940,00 | |||
| 2 | 1 940,00 | |||
| 2 | 1 940,00 | |||
| 15 | 1 940,00 | |||
| 02.06.2025 | 09:07:20,919 | 190 | 1 939,00 | |
| 3 | 1 939,00 | |||
| 100 | 1 939,00 | |||
| 162 | 1 939,00 | |||
| 6 | 1 939,00 | |||
| 2 | 1 939,00 | |||
| 81 | 1 939,00 | |||
| 1 | 1 939,00 | |||
| 3 | 1 939,00 | |||
| 1 | 1 939,00 | |||
| 21 | 1 939,00 | |||
| 02.06.2025 | 09:07:03,299 | 814 | 1 938,00 | |
| 11 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 50 | 1 938,00 | |||
| 5 | 1 938,00 | |||
| 23 | 1 938,00 | |||
| 580 | 1 938,00 | |||
| 50 | 1 938,00 | |||
| 215 | 1 938,00 | |||
| 164 | 1 938,00 | |||
| 40 | 1 938,00 | |||
| 15 | 1 938,00 | |||
| 14 | 1 938,00 | |||
| 200 | 1 938,00 | |||
| 4 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 36 | 1 938,00 | |||
| 15 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 5 | 1 938,00 | |||
| 30 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 8 | 1 938,00 | |||
| 70 | 1 938,00 | |||
| 50 | 1 938,00 | |||
| 10 | 1 938,00 | |||
| 27 | 1 938,00 | |||
| 02.06.2025 | 09:06:56,108 | 474 | 1 940,50 | |
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 3 | 1 940,50 | |||
| 50 | 1 940,50 | |||
| 26 | 1 940,50 | |||
| 20 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 3 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 200 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 15 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 190 | 1 940,50 | |||
| 160 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 5 | 1 940,50 | |||
| 27 | 1 940,50 | |||
| 14 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 28 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 5 | 1 940,50 | |||
| 3 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 16 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 3 | 1 940,50 | |||
| 19 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 6 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 15 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 15 | 1 940,50 | |||
| 3 | 1 940,50 | |||
| 02.06.2025 | 09:05:11,397 | 28 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 28 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 15 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 02.06.2025 | 09:05:11,272 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 02.06.2025 | 09:05:11,056 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 02.06.2025 | 09:05:09,766 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 02.06.2025 | 09:05:09,648 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 02.06.2025 | 09:05:09,147 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 02.06.2025 | 09:05:08,962 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 02.06.2025 | 09:05:08,298 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 02.06.2025 | 09:04:59,943 | 52 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 47 | 1 930,00 | |||
| 52 | 1 930,00 | |||
| 02.06.2025 | 09:04:55,567 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 02.06.2025 | 09:04:55,460 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 02.06.2025 | 09:04:55,354 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 02.06.2025 | 09:04:55,106 | 6 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 6 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 02.06.2025 | 09:04:54,251 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 02.06.2025 | 09:04:53,472 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 02.06.2025 | 09:04:52,356 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 02.06.2025 | 09:04:51,873 | 33 | 1 929,50 | |
| 33 | 1 929,50 | |||
| 33 | 1 929,50 | |||
| 02.06.2025 | 09:04:49,325 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 02.06.2025 | 09:04:46,499 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 02.06.2025 | 09:04:46,371 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 02.06.2025 | 09:04:45,097 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 02.06.2025 | 09:04:43,690 | 4 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 02.06.2025 | 09:04:39,102 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 02.06.2025 | 09:04:39,012 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 02.06.2025 | 09:04:34,184 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 02.06.2025 | 09:04:32,979 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 02.06.2025 | 09:04:31,615 | 4 | 1 925,50 | |
| 4 | 1 925,50 | |||
| 4 | 1 925,50 | |||
| 02.06.2025 | 09:04:30,733 | 90 | 1 925,50 | |
| 50 | 1 925,50 | |||
| 89 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 40 | 1 925,50 | |||
| 02.06.2025 | 09:04:27,399 | 50 | 1 927,00 | |
| 50 | 1 927,00 | |||
| 50 | 1 927,00 | |||
| 02.06.2025 | 09:04:25,590 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 02.06.2025 | 09:04:23,926 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 02.06.2025 | 09:04:23,778 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 02.06.2025 | 09:04:22,568 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 02.06.2025 | 09:04:21,414 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 02.06.2025 | 09:04:16,202 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 02.06.2025 | 09:04:14,383 | 50 | 1 930,00 | |
| 50 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 49 | 1 930,00 | |||
| 02.06.2025 | 09:04:13,317 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 02.06.2025 | 09:04:12,815 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 02.06.2025 | 09:04:11,706 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 02.06.2025 | 09:04:09,469 | 50 | 1 930,00 | |
| 50 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 02.06.2025 | 09:04:07,943 | 50 | 1 930,00 | |
| 50 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 02.06.2025 | 09:04:02,182 | 50 | 1 930,00 | |
| 50 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 02.06.2025 | 09:03:57,718 | 15 | 1 930,50 | |
| 15 | 1 930,50 | |||
| 15 | 1 930,50 | |||
| 02.06.2025 | 09:03:56,943 | 51 | 1 930,50 | |
| 51 | 1 930,50 | |||
| 50 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 02.06.2025 | 09:03:56,006 | 152 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 100 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 17 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 02.06.2025 | 09:03:48,764 | 55 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 55 | 1 930,00 | |||
| 02.06.2025 | 09:03:48,659 | 50 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 14 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 846,00
Ask: 1 852,00
Umsatz: 278 088 TEUR -
RENK Group AG
Bid: 83,50 / Ask: 84,30
Umsatz: 118 382 TEUR -
HENSOLDT AG
Bid: 102,70 / Ask: 103,40
Umsatz: 81 372 TEUR -
Nvidia Corp.
Bid: 120,04 / Ask: 120,10
Umsatz: 47 177 TEUR -
BioNTech SE (ADRs)
Bid: 98,75 / Ask: 99,00
Umsatz: 31 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 22:00:00
Letzte Aktualisierung:
02.06.2025 @ 22:00:00