Palantir Technologies Inc.

2317

1509

166.04

       

Date Time Volume Order Volume Price
04/11/2025 13:36:08.209 50   166.04
      50 166.04
      50 166.04
04/11/2025 13:35:58.267 50   166.20
      50 166.20
      50 166.20
04/11/2025 13:35:48.945 12   166.44
      12 166.44
      12 166.44
04/11/2025 13:35:30.124 290   166.50
      290 166.50
      290 166.50
04/11/2025 13:35:28.756 5   166.36
      5 166.36
      5 166.36
04/11/2025 13:35:27.794 20   166.36
      20 166.36
      20 166.36
04/11/2025 13:35:10.501 110   166.50
      10 166.50
      50 166.50
      25 166.50
      110 166.50
      25 166.50
04/11/2025 13:34:58.061 50   166.60
      30 166.60
      50 166.60
      20 166.60
04/11/2025 13:34:57.482 1   166.74
      1 166.74
      1 166.74
04/11/2025 13:34:55.362 10   166.64
      10 166.64
      5 166.64
      5 166.64
04/11/2025 13:34:52.823 2   166.82
      2 166.82
      2 166.82
04/11/2025 13:34:18.487 99   167.20
      90 167.20
      9 167.20
      99 167.20
04/11/2025 13:33:44.325 3   167.38
      3 167.38
      3 167.38
04/11/2025 13:33:37.495 10   167.44
      10 167.44
      10 167.44
04/11/2025 13:33:33.433 108   167.48
      108 167.48
      108 167.48
04/11/2025 13:33:17.821 10   167.38
      10 167.38
      10 167.38
04/11/2025 13:32:19.851 30   167.16
      30 167.16
      30 167.16
04/11/2025 13:31:57.536 40   167.22
      40 167.22
      40 167.22
04/11/2025 13:30:55.990 18   167.22
      18 167.22
      18 167.22
04/11/2025 13:30:50.813 2   167.24
      2 167.24
      2 167.24
04/11/2025 13:30:05.084 10   167.10
      10 167.10
      10 167.10
04/11/2025 13:30:04.801 3   166.96
      3 166.96
      3 166.96
04/11/2025 13:29:58.531 10   166.92
      10 166.92
      10 166.92
04/11/2025 13:29:58.370 10   167.00
      10 167.00
      10 167.00
04/11/2025 13:29:54.741 1   167.04
      1 167.04
      1 167.04
04/11/2025 13:29:29.446 20   167.18
      20 167.18
      20 167.18
04/11/2025 13:28:47.592 10   167.20
      10 167.20
      10 167.20
04/11/2025 13:27:57.357 49   167.32
      49 167.32
      49 167.32
04/11/2025 13:27:31.883 100   167.28
      100 167.28
      100 167.28
04/11/2025 13:27:29.765 8   167.26
      8 167.26
      8 167.26
04/11/2025 13:27:28.138 1   167.46
      1 167.46
      1 167.46
04/11/2025 13:26:28.904 50   167.50
      50 167.50
      50 167.50
04/11/2025 13:25:57.699 15   167.70
      15 167.70
      15 167.70
04/11/2025 13:25:47.759 5   167.90
      5 167.90
      5 167.90
04/11/2025 13:25:25.562 100   167.78
      100 167.78
      100 167.78
04/11/2025 13:25:21.313 5   167.86
      5 167.86
      5 167.86
04/11/2025 13:25:08.357 10   167.84
      10 167.84
      10 167.84
04/11/2025 13:25:02.099 3   167.86
      3 167.86
      3 167.86
04/11/2025 13:24:35.034 17   167.52
      17 167.52
      17 167.52
04/11/2025 13:24:29.090 1   167.66
      1 167.66
      1 167.66
04/11/2025 13:24:25.926 7   167.64
      7 167.64
      7 167.64
04/11/2025 13:22:43.888 96   167.52
      96 167.52
      96 167.52
04/11/2025 13:22:33.240 201   167.52
      201 167.52
      201 167.52
04/11/2025 13:22:05.719 50   167.48
      50 167.48
      50 167.48
04/11/2025 13:21:56.930 3   167.60
      3 167.60
      3 167.60
04/11/2025 13:21:52.042 16   167.58
      16 167.58
      16 167.58
04/11/2025 13:21:41.184 2   167.48
      2 167.48
      2 167.48
04/11/2025 13:21:38.449 86   167.36
      30 167.36
      86 167.36
      56 167.36
04/11/2025 13:21:30.851 5   167.56
      5 167.56
      5 167.56
04/11/2025 13:21:18.030 25   167.58
      25 167.58
      25 167.58
04/11/2025 13:21:10.279 266   167.50
      9 167.50
      1 167.50
      250 167.50
      266 167.50
      6 167.50
04/11/2025 13:19:43.553 200   167.36
      200 167.36
      200 167.36
04/11/2025 13:19:33.474 113   167.38
      113 167.38
      113 167.38
04/11/2025 13:19:25.195 60   167.46
      60 167.46
      60 167.46
04/11/2025 13:18:59.874 176   167.42
      176 167.42
      176 167.42
04/11/2025 13:18:57.110 166   167.42
      166 167.42
      166 167.42
04/11/2025 13:18:44.971 1   167.54
      1 167.54
      1 167.54
04/11/2025 13:18:42.467 10   167.52
      10 167.52
      10 167.52
04/11/2025 13:18:21.174 2   167.28
      2 167.28
      2 167.28
04/11/2025 13:18:17.692 50   167.08
      50 167.08
      50 167.08
04/11/2025 13:18:04.893 50   167.22
      50 167.22
      50 167.22
04/11/2025 13:17:46.432 10   167.06
      10 167.06
      10 167.06
04/11/2025 13:17:35.502 22   166.80
      22 166.80
      22 166.80
04/11/2025 13:16:52.372 300   166.94
      300 166.94
      300 166.94
04/11/2025 13:16:51.868 21   166.94
      21 166.94
      21 166.94
04/11/2025 13:16:47.436 39   166.94
      39 166.94
      39 166.94
04/11/2025 13:16:45.894 24   167.06
      24 167.06
      6 167.06
      18 167.06
04/11/2025 13:16:43.813 100   166.94
      100 166.94
      100 166.94
04/11/2025 13:16:43.212 3   167.06
      3 167.06
      3 167.06
04/11/2025 13:16:09.734 5   167.06
      3 167.06
      5 167.06
      2 167.06
04/11/2025 13:14:30.152 150   167.36
      150 167.36
      150 167.36
04/11/2025 13:14:27.973 2   167.24
      2 167.24
      2 167.24
04/11/2025 13:13:57.990 200   167.10
      200 167.10
      200 167.10
04/11/2025 13:13:32.392 14   167.14
      14 167.14
      14 167.14
04/11/2025 13:13:06.791 10   167.30
      10 167.30
      10 167.30
04/11/2025 13:12:51.052 1   167.26
      1 167.26
      1 167.26
04/11/2025 13:12:16.697 120   166.88
      40 166.88
      30 166.88
      120 166.88
      50 166.88
04/11/2025 13:12:16.533 8   166.88
      8 166.88
      8 166.88
04/11/2025 13:11:11.975 12   167.78
      12 167.78
      12 167.78
04/11/2025 13:10:17.299 2   167.36
      2 167.36
      2 167.36
04/11/2025 13:09:56.224 8   167.54
      8 167.54
      8 167.54
04/11/2025 13:08:59.003 4   167.72
      4 167.72
      4 167.72
04/11/2025 13:08:27.196 1   167.66
      1 167.66
      1 167.66
04/11/2025 13:07:55.281 11   167.54
      11 167.54
      11 167.54
04/11/2025 13:07:49.699 25   167.68
      25 167.68
      25 167.68
04/11/2025 13:07:18.185 5   167.62
      5 167.62
      5 167.62
04/11/2025 13:06:22.859 2   167.36
      2 167.36
      2 167.36
04/11/2025 13:06:01.945 25   167.38
      25 167.38
      25 167.38
04/11/2025 13:05:49.578 40   167.20
      40 167.20
      40 167.20
04/11/2025 13:05:08.816 10   167.32
      10 167.32
      10 167.32
04/11/2025 13:04:35.725 12   167.30
      12 167.30
      12 167.30
04/11/2025 13:04:33.914 30   167.36
      30 167.36
      30 167.36
04/11/2025 13:04:27.028 12   167.50
      12 167.50
      12 167.50
04/11/2025 13:04:26.905 6   167.50
      6 167.50
      6 167.50
04/11/2025 13:04:20.354 59   167.62
      59 167.62
      59 167.62
04/11/2025 13:04:20.257 11   167.62
      10 167.62
      11 167.62
      1 167.62
04/11/2025 13:02:38.710 71   167.36
      71 167.36
      71 167.36
04/11/2025 13:02:11.675 5   167.02
      5 167.02
      5 167.02
04/11/2025 13:02:04.059 200   167.10
      200 167.10
      200 167.10
04/11/2025 13:01:51.238 5   167.22
      5 167.22
      5 167.22
04/11/2025 13:01:38.504 5   166.86
      5 166.86
      5 166.86
04/11/2025 13:00:55.955 200   166.82
      200 166.82
      200 166.82
04/11/2025 13:00:48.295 50   167.18
      50 167.18
      50 167.18
04/11/2025 12:59:38.373 50   166.68
      50 166.68
      50 166.68
04/11/2025 12:59:00.562 30   166.70
      30 166.70
      30 166.70
04/11/2025 12:58:14.513 3   166.90
      3 166.90
      3 166.90
04/11/2025 12:58:09.024 18   167.10
      18 167.10
      18 167.10
04/11/2025 12:57:33.991 3   166.86
      3 166.86
      3 166.86
04/11/2025 12:57:28.736 6   166.98
      6 166.98
      6 166.98
04/11/2025 12:57:23.340 27   167.00
      27 167.00
      27 167.00
04/11/2025 12:57:17.960 15   167.02
      15 167.02
      15 167.02
04/11/2025 12:57:12.662 59   167.04
      59 167.04
      59 167.04
04/11/2025 12:57:04.983 1   167.04
      1 167.04
      1 167.04
04/11/2025 12:57:00.983 11   167.08
      11 167.08
      10 167.08
      1 167.08
04/11/2025 12:55:54.692 300   167.12
      300 167.12
      300 167.12
04/11/2025 12:55:47.368 50   167.10
      50 167.10
      12 167.10
      38 167.10
04/11/2025 12:55:32.715 4   167.02
      4 167.02
      4 167.02
04/11/2025 12:55:12.370 10   167.06
      10 167.06
      10 167.06
04/11/2025 12:55:02.829 1   167.06
      1 167.06
      1 167.06
04/11/2025 12:54:50.151 1   167.12
      1 167.12
      1 167.12
04/11/2025 12:54:49.306 17   167.14
      17 167.14
      17 167.14
04/11/2025 12:54:30.530 4   167.12
      4 167.12
      4 167.12
04/11/2025 12:54:23.554 5   167.12
      5 167.12
      5 167.12
04/11/2025 12:54:12.395 5   167.06
      5 167.06
      5 167.06
04/11/2025 12:54:11.212 1   166.94
      1 166.94
      1 166.94
04/11/2025 12:53:42.598 105   166.90
      20 166.90
      100 166.90
      85 166.90
      5 166.90
04/11/2025 12:53:01.838 300   167.00
      300 167.00
      300 167.00
04/11/2025 12:52:48.648 19   166.96
      19 166.96
      19 166.96
04/11/2025 12:52:32.908 3   166.90
      3 166.90
      3 166.90
04/11/2025 12:52:24.888 30   167.10
      30 167.10
      30 167.10
04/11/2025 12:52:15.206 1   167.12
      1 167.12
      1 167.12
04/11/2025 12:52:06.454 39   166.96
      39 166.96
      39 166.96
04/11/2025 12:52:04.641 2   167.18
      2 167.18
      2 167.18
04/11/2025 12:51:39.843 3   166.98
      3 166.98
      3 166.98
04/11/2025 12:51:25.126 1   167.02
      1 167.02
      1 167.02
04/11/2025 12:51:23.171 6   166.98
      6 166.98
      6 166.98
04/11/2025 12:51:18.237 7   167.00
      7 167.00
      7 167.00
04/11/2025 12:50:43.505 4   166.90
      4 166.90
      4 166.90
04/11/2025 12:50:19.047 50   166.90
      50 166.90
      50 166.90
04/11/2025 12:50:09.671 1   167.02
      1 167.02
      1 167.02
04/11/2025 12:50:06.204 1   167.02
      1 167.02
      1 167.02
04/11/2025 12:50:02.699 6   167.02
      6 167.02
      6 167.02
04/11/2025 12:49:54.334 70   167.02
      70 167.02
      70 167.02
04/11/2025 12:49:52.155 220   166.86
      2 166.86
      218 166.86
      220 166.86
04/11/2025 12:49:49.649 12   166.82
      12 166.82
      12 166.82
04/11/2025 12:49:34.830 20   166.90
      20 166.90
      20 166.90
04/11/2025 12:49:32.725 2   166.96
      2 166.96
      2 166.96
04/11/2025 12:49:26.839 2   166.96
      2 166.96
      2 166.96
04/11/2025 12:49:18.941 5   167.02
      5 167.02
      5 167.02
04/11/2025 12:49:02.222 10   166.86
      10 166.86
      10 166.86
04/11/2025 12:48:42.574 15   166.86
      15 166.86
      15 166.86
04/11/2025 12:48:33.725 20   166.96
      20 166.96
      20 166.96
04/11/2025 12:48:24.888 80   167.02
      80 167.02
      80 167.02
04/11/2025 12:48:20.647 4   167.06
      4 167.06
      4 167.06
04/11/2025 12:48:00.176 4   167.22
      4 167.22
      4 167.22
04/11/2025 12:47:12.887 2   167.36
      2 167.36
      2 167.36
04/11/2025 12:46:59.402 10   167.36
      10 167.36
      10 167.36
04/11/2025 12:46:51.477 10   167.36
      10 167.36
      10 167.36
04/11/2025 12:46:50.875 10   167.36
      10 167.36
      10 167.36
04/11/2025 12:46:50.134 119   167.34
      119 167.34
      119 167.34
04/11/2025 12:46:45.659 884   167.44
      884 167.44
      884 167.44
04/11/2025 12:46:35.032 300   167.34
      300 167.34
      300 167.34
04/11/2025 12:46:25.093 300   167.32
      300 167.32
      300 167.32
04/11/2025 12:46:24.587 5   167.20
      5 167.20
      5 167.20
04/11/2025 12:46:06.976 10   167.34
      10 167.34
      10 167.34
04/11/2025 12:45:37.324 10   167.24
      10 167.24
      10 167.24
04/11/2025 12:45:12.946 20   166.98
      20 166.98
      20 166.98
04/11/2025 12:45:00.816 30   167.06
      30 167.06
      30 167.06
04/11/2025 12:44:49.949 1   167.08
      1 167.08
      1 167.08
04/11/2025 12:44:45.204 20   167.12
      20 167.12
      20 167.12
04/11/2025 12:44:37.860 29   167.10
      29 167.10
      29 167.10
04/11/2025 12:44:26.708 10   167.02
      10 167.02
      10 167.02
04/11/2025 12:44:20.213 40   167.08
      40 167.08
      40 167.08
04/11/2025 12:44:17.537 5   167.32
      5 167.32
      5 167.32
04/11/2025 12:43:49.216 10   167.32
      10 167.32
      10 167.32
04/11/2025 12:43:44.913 6   167.20
      6 167.20
      6 167.20
04/11/2025 12:43:41.024 442   167.50
      300 167.50
      12 167.50
      100 167.50
      30 167.50
      1 167.50
      441 167.50
04/11/2025 12:42:19.602 180   167.20
      180 167.20
      180 167.20
04/11/2025 12:41:52.124 4   166.92
      4 166.92
      4 166.92
04/11/2025 12:41:47.239 30   166.66
      30 166.66
      30 166.66
04/11/2025 12:41:42.339 100   166.60
      100 166.60
      100 166.60
04/11/2025 12:41:26.126 20   166.82
      20 166.82
      20 166.82
04/11/2025 12:41:07.242 18   167.00
      18 167.00
      18 167.00
04/11/2025 12:40:52.204 117   167.16
      117 167.16
      117 167.16
04/11/2025 12:40:37.482 20   167.30
      20 167.30
      20 167.30
04/11/2025 12:40:25.631 12   167.26
      12 167.26
      12 167.26
04/11/2025 12:40:22.527 2   167.28
      2 167.28
      2 167.28
04/11/2025 12:40:17.723 1   167.28
      1 167.28
      1 167.28
04/11/2025 12:39:52.433 8   166.88
      8 166.88
      8 166.88
04/11/2025 12:39:11.131 15   167.28
      15 167.28
      15 167.28
04/11/2025 12:39:05.679 20   167.00
      1 167.00
      2 167.00
      20 167.00
      17 167.00
04/11/2025 12:37:57.967 12   167.30
      12 167.30
      12 167.30
04/11/2025 12:37:51.379 60   167.12
      60 167.12
      60 167.12
04/11/2025 12:37:49.350 6   167.30
      6 167.30
      6 167.30
04/11/2025 12:37:40.453 100   167.02
      100 167.02
      100 167.02
04/11/2025 12:37:32.533 10   167.04
      10 167.04
      10 167.04
04/11/2025 12:37:08.415 4   166.76
      4 166.76
      4 166.76
04/11/2025 12:36:49.529 30   166.84
      30 166.84
      30 166.84
04/11/2025 12:36:46.936 26   167.00
      10 167.00
      26 167.00
      16 167.00
04/11/2025 12:36:27.598 20   167.08
      20 167.08
      20 167.08
04/11/2025 12:36:27.449 200   167.08
      100 167.08
      6 167.08
      43 167.08
      40 167.08
      200 167.08
      5 167.08
      6 167.08
04/11/2025 12:35:20.374 70   167.44
      70 167.44
      70 167.44
04/11/2025 12:35:01.565 4   167.62
      4 167.62
      4 167.62
04/11/2025 12:34:34.414 200   167.78
      200 167.78
      200 167.78
04/11/2025 12:34:24.683 100   167.96
      100 167.96
      100 167.96
04/11/2025 12:33:32.870 3   168.14
      3 168.14
      3 168.14
04/11/2025 12:33:13.128 10   168.30
      10 168.30
      10 168.30
04/11/2025 12:33:11.539 1   168.36
      1 168.36
      1 168.36
04/11/2025 12:33:05.178 29   168.54
      29 168.54
      29 168.54
04/11/2025 12:32:41.439 6   168.82
      6 168.82
      6 168.82
04/11/2025 12:31:49.742 17   168.54
      17 168.54
      17 168.54
04/11/2025 12:31:43.243 70   168.46
      70 168.46
      70 168.46
04/11/2025 12:31:06.928 30   168.42
      30 168.42
      30 168.42
04/11/2025 12:30:24.530 10   168.52
      10 168.52
      10 168.52
04/11/2025 12:29:55.841 60   168.44
      60 168.44
      60 168.44
04/11/2025 12:29:54.325 120   168.54
      120 168.54
      120 168.54
04/11/2025 12:29:41.065 30   168.54
      30 168.54
      30 168.54
04/11/2025 12:28:48.040 3   168.54
      3 168.54
      3 168.54
04/11/2025 12:28:33.947 2   168.46
      2 168.46
      2 168.46
04/11/2025 12:28:23.319 70   168.40
      70 168.40
      70 168.40
04/11/2025 12:27:47.552 84   168.32
      84 168.32
      84 168.32
04/11/2025 12:27:46.927 3   168.44
      3 168.44
      3 168.44
04/11/2025 12:27:32.035 7   168.34
      7 168.34
      7 168.34
04/11/2025 12:27:17.797 40   168.48
      40 168.48
      40 168.48
04/11/2025 12:27:17.738 25   168.36
      25 168.36
      25 168.36
04/11/2025 12:27:03.175 30   168.48
      30 168.48
      30 168.48
04/11/2025 12:26:50.525 50   168.52
      50 168.52
      50 168.52
04/11/2025 12:26:11.938 49   168.40
      49 168.40
      49 168.40
04/11/2025 12:24:43.447 22   168.26
      22 168.26
      22 168.26
04/11/2025 12:24:36.235 4   168.28
      4 168.28
      4 168.28
04/11/2025 12:24:09.374 12   168.22
      12 168.22
      12 168.22
04/11/2025 12:23:57.827 110   168.30
      110 168.30
      2 168.30
      108 168.30
04/11/2025 12:23:08.463 30   168.58
      30 168.58
      30 168.58
04/11/2025 12:22:41.443 11   168.56
      11 168.56
      11 168.56
04/11/2025 12:22:35.943 9   168.44
      9 168.44
      9 168.44
04/11/2025 12:21:48.076 26   168.58
      26 168.58
      26 168.58
04/11/2025 12:21:18.155 20   168.50
      20 168.50
      20 168.50
04/11/2025 12:20:54.677 5   168.32
      5 168.32
      5 168.32
04/11/2025 12:20:40.150 5   168.26
      5 168.26
      5 168.26
04/11/2025 12:20:34.220 1   168.18
      1 168.18
      1 168.18
04/11/2025 12:20:10.706 11   168.18
      11 168.18
      11 168.18
04/11/2025 12:19:44.749 40   168.32
      40 168.32
      40 168.32
04/11/2025 12:19:36.468 9   168.40
      9 168.40
      9 168.40
04/11/2025 12:19:03.968 25   168.56
      25 168.56
      25 168.56
04/11/2025 12:19:00.611 60   168.52
      60 168.52
      60 168.52
04/11/2025 12:18:51.752 11   168.54
      11 168.54
      11 168.54
04/11/2025 12:18:22.671 13   168.50
      13 168.50
      13 168.50
04/11/2025 12:18:17.134 19   168.40
      19 168.40
      19 168.40
04/11/2025 12:17:57.614 5   168.52
      5 168.52
      5 168.52
04/11/2025 12:17:31.069 3   168.48
      3 168.48
      3 168.48
04/11/2025 12:17:30.521 25   168.38
      25 168.38
      25 168.38
04/11/2025 12:17:19.914 5   168.32
      5 168.32
      5 168.32
04/11/2025 12:16:10.824 3   168.30
      3 168.30
      3 168.30
04/11/2025 12:16:06.710 1   168.32
      1 168.32
      1 168.32
04/11/2025 12:15:53.644 3   168.46
      3 168.46
      3 168.46
04/11/2025 12:15:34.172 8   168.44
      8 168.44
      8 168.44
04/11/2025 12:14:54.269 2   168.32
      2 168.32
      2 168.32
04/11/2025 12:14:20.618 240   168.08
      88 168.08
      40 168.08
      152 168.08
      200 168.08
04/11/2025 12:13:52.967 300   168.08
      300 168.08
      300 168.08
04/11/2025 12:13:14.066 180   168.16
      61 168.16
      15 168.16
      180 168.16
      97 168.16
      7 168.16
04/11/2025 12:11:50.223 50   168.06
      50 168.06
      50 168.06
04/11/2025 12:11:11.219 20   168.04
      20 168.04
      20 168.04
04/11/2025 12:11:05.427 140   168.00
      140 168.00
      20 168.00
      20 168.00
      100 168.00
04/11/2025 12:10:53.715 10   168.40
      10 168.40
      10 168.40
04/11/2025 12:10:35.519 80   168.44
      80 168.44
      80 168.44
04/11/2025 12:09:41.540 1   168.54
      1 168.54
      1 168.54
04/11/2025 12:09:31.071 10   168.38
      10 168.38
      10 168.38
04/11/2025 12:09:20.193 1   168.52
      1 168.52
      1 168.52
04/11/2025 12:09:13.738 4   168.32
      4 168.32
      4 168.32
04/11/2025 12:08:54.445 1   168.38
      1 168.38
      1 168.38
04/11/2025 12:08:19.589 20   168.46
      20 168.46
      20 168.46
04/11/2025 12:08:14.413 8   168.46
      8 168.46
      8 168.46
04/11/2025 12:08:12.382 3   168.28
      3 168.28
      3 168.28
04/11/2025 12:08:09.069 1   168.24
      1 168.24
      1 168.24
04/11/2025 12:08:01.987 15   168.56
      15 168.56
      15 168.56
04/11/2025 12:07:33.567 30   168.48
      30 168.48
      30 168.48
04/11/2025 12:07:12.099 15   168.48
      15 168.48
      15 168.48
04/11/2025 12:06:59.188 20   168.40
      20 168.40
      20 168.40
04/11/2025 12:06:54.037 35   168.46
      35 168.46
      35 168.46
04/11/2025 12:06:34.633 5   168.52
      5 168.52
      5 168.52
04/11/2025 12:05:24.581 6   168.26
      6 168.26
      6 168.26
04/11/2025 12:04:32.403 40   168.16
      40 168.16
      40 168.16
04/11/2025 12:03:37.675 30   168.38
      30 168.38
      30 168.38
04/11/2025 12:02:59.316 6   168.04
      6 168.04
      6 168.04
04/11/2025 12:02:48.483 10   168.02
      10 168.02
      10 168.02
04/11/2025 12:02:48.021 3   168.02
      3 168.02
      3 168.02
04/11/2025 12:02:40.526 6   168.02
      6 168.02
      6 168.02
04/11/2025 12:02:38.435 30   168.00
      10 168.00
      20 168.00
      30 168.00
04/11/2025 12:02:30.374 22   168.18
      22 168.18
      22 168.18
04/11/2025 12:02:22.914 20   168.08
      20 168.08
      14 168.08
      6 168.08
04/11/2025 12:01:46.344 11   168.26
      11 168.26
      11 168.26
04/11/2025 12:01:42.793 13   168.24
      13 168.24
      13 168.24
04/11/2025 12:01:21.582 54   168.20
      54 168.20
      54 168.20
04/11/2025 12:00:52.452 11   168.24
      11 168.24
      11 168.24
04/11/2025 12:00:34.807 1   168.06
      1 168.06
      1 168.06
04/11/2025 12:00:15.697 10   168.08
      10 168.08
      10 168.08
04/11/2025 12:00:03.874 95   168.06
      95 168.06
      95 168.06
04/11/2025 12:00:01.359 10   168.06
      5 168.06
      10 168.06
      5 168.06
04/11/2025 11:59:25.993 8   167.72
      8 167.72
      8 167.72
04/11/2025 11:59:22.358 6   167.82
      6 167.82
      2 167.82
      4 167.82
04/11/2025 11:59:14.222 150   167.82
      150 167.82
      150 167.82
04/11/2025 11:59:04.158 20   167.80
      20 167.80
      20 167.80
04/11/2025 11:58:53.637 2   167.82
      2 167.82
      2 167.82
04/11/2025 11:58:52.171 100   167.84
      100 167.84
      100 167.84
04/11/2025 11:58:49.466 10   167.84
      10 167.84
      10 167.84
04/11/2025 11:58:26.340 10   167.70
      10 167.70
      10 167.70
04/11/2025 11:58:12.094 10   167.70
      10 167.70
      10 167.70
04/11/2025 11:58:03.655 28   167.86
      28 167.86
      28 167.86
04/11/2025 11:57:50.696 3   167.86
      3 167.86
      3 167.86
04/11/2025 11:57:36.114 2   167.68
      2 167.68
      2 167.68
04/11/2025 11:57:15.328 10   167.62
      10 167.62
      10 167.62
04/11/2025 11:56:56.287 30   167.60
      30 167.60
      30 167.60
04/11/2025 11:56:16.866 30   167.46
      30 167.46
      30 167.46
04/11/2025 11:55:47.500 8   167.24
      8 167.24
      8 167.24
04/11/2025 11:55:39.799 92   167.26
      92 167.26
      92 167.26
04/11/2025 11:55:17.303 250   167.40
      250 167.40
      250 167.40
04/11/2025 11:54:44.512 20   167.38
      20 167.38
      20 167.38
04/11/2025 11:54:42.257 14   167.52
      14 167.52
      14 167.52
04/11/2025 11:54:41.467 9   167.26
      9 167.26
      9 167.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)