Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2194
3313
255,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 14:09:04,557 | 317 | 251,70 | |
| 20 | 251,70 | |||
| 3 | 251,70 | |||
| 20 | 251,70 | |||
| 10 | 251,70 | |||
| 222 | 251,70 | |||
| 5 | 251,70 | |||
| 1 | 251,70 | |||
| 12 | 251,70 | |||
| 27 | 251,70 | |||
| 40 | 251,70 | |||
| 17 | 251,70 | |||
| 25 | 251,70 | |||
| 3 | 251,70 | |||
| 35 | 251,70 | |||
| 30 | 251,70 | |||
| 22 | 251,70 | |||
| 16 | 251,70 | |||
| 100 | 251,70 | |||
| 10 | 251,70 | |||
| 1 | 251,70 | |||
| 5 | 251,70 | |||
| 10 | 251,70 | |||
| 01.07.2025 | 14:09:04,505 | 100 | 252,00 | |
| 35 | 252,00 | |||
| 1 | 252,00 | |||
| 10 | 252,00 | |||
| 25 | 252,00 | |||
| 100 | 252,00 | |||
| 4 | 252,00 | |||
| 5 | 252,00 | |||
| 20 | 252,00 | |||
| 01.07.2025 | 14:09:01,041 | 280 | 252,60 | |
| 280 | 252,60 | |||
| 280 | 252,60 | |||
| 01.07.2025 | 14:09:00,948 | 10 | 252,70 | |
| 2 | 252,70 | |||
| 8 | 252,70 | |||
| 10 | 252,70 | |||
| 01.07.2025 | 14:09:00,904 | 3 | 252,65 | |
| 1 | 252,65 | |||
| 2 | 252,65 | |||
| 3 | 252,65 | |||
| 01.07.2025 | 14:07:46,528 | 134 | 252,65 | |
| 134 | 252,65 | |||
| 134 | 252,65 | |||
| 01.07.2025 | 14:07:45,824 | 5 | 252,65 | |
| 5 | 252,65 | |||
| 5 | 252,65 | |||
| 01.07.2025 | 14:07:44,857 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 01.07.2025 | 14:07:42,234 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 01.07.2025 | 14:07:41,406 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 01.07.2025 | 14:07:41,353 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 01.07.2025 | 14:07:23,699 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01.07.2025 | 14:07:17,567 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 01.07.2025 | 14:07:10,387 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 01.07.2025 | 14:06:50,503 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 01.07.2025 | 14:06:37,938 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 01.07.2025 | 14:06:34,852 | 223 | 253,00 | |
| 10 | 253,00 | |||
| 13 | 253,00 | |||
| 200 | 253,00 | |||
| 223 | 253,00 | |||
| 01.07.2025 | 14:06:32,374 | 10 | 253,05 | |
| 10 | 253,05 | |||
| 10 | 253,05 | |||
| 01.07.2025 | 14:06:32,294 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 01.07.2025 | 14:05:48,213 | 100 | 253,10 | |
| 100 | 253,10 | |||
| 100 | 253,10 | |||
| 01.07.2025 | 14:05:47,511 | 100 | 253,10 | |
| 100 | 253,10 | |||
| 100 | 253,10 | |||
| 01.07.2025 | 14:05:46,808 | 3 | 253,10 | |
| 3 | 253,10 | |||
| 3 | 253,10 | |||
| 01.07.2025 | 14:05:44,243 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 01.07.2025 | 14:05:32,672 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2025 | 14:05:13,329 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 01.07.2025 | 14:05:00,782 | 165 | 253,50 | |
| 165 | 253,50 | |||
| 165 | 253,50 | |||
| 01.07.2025 | 14:05:00,663 | 300 | 253,50 | |
| 300 | 253,50 | |||
| 300 | 253,50 | |||
| 01.07.2025 | 14:05:00,522 | 75 | 253,50 | |
| 75 | 253,50 | |||
| 75 | 253,50 | |||
| 01.07.2025 | 14:05:00,049 | 72 | 253,55 | |
| 72 | 253,55 | |||
| 72 | 253,55 | |||
| 01.07.2025 | 14:04:59,249 | 52 | 253,55 | |
| 52 | 253,55 | |||
| 52 | 253,55 | |||
| 01.07.2025 | 14:04:55,199 | 80 | 253,55 | |
| 80 | 253,55 | |||
| 80 | 253,55 | |||
| 01.07.2025 | 14:04:41,519 | 17 | 254,10 | |
| 2 | 254,10 | |||
| 17 | 254,10 | |||
| 15 | 254,10 | |||
| 01.07.2025 | 14:04:06,106 | 300 | 253,50 | |
| 300 | 253,50 | |||
| 300 | 253,50 | |||
| 01.07.2025 | 14:04:05,343 | 300 | 253,50 | |
| 146 | 253,50 | |||
| 300 | 253,50 | |||
| 154 | 253,50 | |||
| 01.07.2025 | 14:04:04,457 | 50 | 253,55 | |
| 50 | 253,55 | |||
| 50 | 253,55 | |||
| 01.07.2025 | 14:03:56,765 | 11 | 253,55 | |
| 11 | 253,55 | |||
| 11 | 253,55 | |||
| 01.07.2025 | 14:03:49,164 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 14:03:35,558 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 01.07.2025 | 14:03:34,623 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.07.2025 | 14:03:22,412 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 01.07.2025 | 14:03:03,962 | 18 | 253,95 | |
| 18 | 253,95 | |||
| 18 | 253,95 | |||
| 01.07.2025 | 14:02:58,130 | 79 | 254,00 | |
| 79 | 254,00 | |||
| 79 | 254,00 | |||
| 01.07.2025 | 14:02:50,100 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 01.07.2025 | 14:02:42,834 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 14:02:33,277 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2025 | 14:02:08,430 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2025 | 14:01:57,367 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 01.07.2025 | 14:01:46,528 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2025 | 14:01:38,572 | 90 | 254,05 | |
| 90 | 254,05 | |||
| 90 | 254,05 | |||
| 01.07.2025 | 14:01:27,199 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 25 | 254,15 | |||
| 01.07.2025 | 14:00:40,040 | 7 | 254,00 | |
| 7 | 254,00 | |||
| 7 | 254,00 | |||
| 01.07.2025 | 14:00:30,167 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 100 | 253,95 | |||
| 01.07.2025 | 14:00:26,252 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 14:00:12,938 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 01.07.2025 | 13:59:52,359 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2025 | 13:59:02,206 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 13:58:28,045 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 01.07.2025 | 13:58:20,716 | 130 | 253,55 | |
| 10 | 253,55 | |||
| 130 | 253,55 | |||
| 120 | 253,55 | |||
| 01.07.2025 | 13:58:20,664 | 23 | 253,30 | |
| 23 | 253,30 | |||
| 23 | 253,30 | |||
| 01.07.2025 | 13:57:34,173 | 300 | 253,50 | |
| 300 | 253,50 | |||
| 290 | 253,50 | |||
| 10 | 253,50 | |||
| 01.07.2025 | 13:57:26,653 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2025 | 13:57:20,911 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 01.07.2025 | 13:57:19,600 | 9 | 253,85 | |
| 9 | 253,85 | |||
| 9 | 253,85 | |||
| 01.07.2025 | 13:57:17,732 | 96 | 253,90 | |
| 96 | 253,90 | |||
| 96 | 253,90 | |||
| 01.07.2025 | 13:57:16,979 | 245 | 254,00 | |
| 60 | 254,00 | |||
| 4 | 254,00 | |||
| 14 | 254,00 | |||
| 7 | 254,00 | |||
| 245 | 254,00 | |||
| 16 | 254,00 | |||
| 144 | 254,00 | |||
| 01.07.2025 | 13:57:01,745 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 13:57:01,580 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 01.07.2025 | 13:56:58,998 | 55 | 254,20 | |
| 55 | 254,20 | |||
| 55 | 254,20 | |||
| 01.07.2025 | 13:55:38,496 | 3 | 254,55 | |
| 3 | 254,55 | |||
| 3 | 254,55 | |||
| 01.07.2025 | 13:55:20,843 | 22 | 254,80 | |
| 22 | 254,80 | |||
| 22 | 254,80 | |||
| 01.07.2025 | 13:55:01,975 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01.07.2025 | 13:54:59,704 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 01.07.2025 | 13:54:27,910 | 100 | 254,55 | |
| 100 | 254,55 | |||
| 100 | 254,55 | |||
| 01.07.2025 | 13:54:13,883 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01.07.2025 | 13:53:59,661 | 47 | 254,55 | |
| 47 | 254,55 | |||
| 47 | 254,55 | |||
| 01.07.2025 | 13:53:20,730 | 30 | 254,40 | |
| 30 | 254,40 | |||
| 30 | 254,40 | |||
| 01.07.2025 | 13:53:19,000 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 13:52:36,779 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2025 | 13:52:33,114 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 13:52:32,147 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 13:52:29,654 | 58 | 254,45 | |
| 58 | 254,45 | |||
| 58 | 254,45 | |||
| 01.07.2025 | 13:52:16,807 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 01.07.2025 | 13:52:13,621 | 20 | 254,85 | |
| 20 | 254,85 | |||
| 20 | 254,85 | |||
| 01.07.2025 | 13:52:03,144 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 01.07.2025 | 13:51:47,503 | 13 | 255,00 | |
| 13 | 255,00 | |||
| 13 | 255,00 | |||
| 01.07.2025 | 13:51:08,283 | 7 | 254,90 | |
| 7 | 254,90 | |||
| 7 | 254,90 | |||
| 01.07.2025 | 13:50:54,218 | 3 | 254,60 | |
| 3 | 254,60 | |||
| 3 | 254,60 | |||
| 01.07.2025 | 13:50:47,953 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.07.2025 | 13:50:20,785 | 6 | 255,00 | |
| 6 | 255,00 | |||
| 6 | 255,00 | |||
| 01.07.2025 | 13:50:01,489 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 13:49:13,898 | 39 | 255,00 | |
| 39 | 255,00 | |||
| 39 | 255,00 | |||
| 01.07.2025 | 13:48:43,415 | 107 | 255,00 | |
| 7 | 255,00 | |||
| 107 | 255,00 | |||
| 100 | 255,00 | |||
| 01.07.2025 | 13:48:35,275 | 107 | 254,95 | |
| 107 | 254,95 | |||
| 107 | 254,95 | |||
| 01.07.2025 | 13:47:55,253 | 7 | 254,65 | |
| 7 | 254,65 | |||
| 7 | 254,65 | |||
| 01.07.2025 | 13:47:46,071 | 128 | 254,45 | |
| 128 | 254,45 | |||
| 128 | 254,45 | |||
| 01.07.2025 | 13:47:37,417 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 01.07.2025 | 13:47:05,388 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 01.07.2025 | 13:46:54,080 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 01.07.2025 | 13:46:09,738 | 24 | 254,80 | |
| 24 | 254,80 | |||
| 24 | 254,80 | |||
| 01.07.2025 | 13:44:47,025 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 01.07.2025 | 13:43:29,365 | 72 | 254,50 | |
| 72 | 254,50 | |||
| 72 | 254,50 | |||
| 01.07.2025 | 13:43:20,194 | 12 | 254,70 | |
| 12 | 254,70 | |||
| 12 | 254,70 | |||
| 01.07.2025 | 13:43:00,700 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 01.07.2025 | 13:43:00,343 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 01.07.2025 | 13:42:57,609 | 120 | 254,85 | |
| 120 | 254,85 | |||
| 120 | 254,85 | |||
| 01.07.2025 | 13:42:13,020 | 9 | 254,80 | |
| 9 | 254,80 | |||
| 9 | 254,80 | |||
| 01.07.2025 | 13:41:32,090 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 01.07.2025 | 13:41:04,142 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 01.07.2025 | 13:40:37,220 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 01.07.2025 | 13:40:20,551 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2025 | 13:40:12,790 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 01.07.2025 | 13:40:05,893 | 197 | 255,00 | |
| 155 | 255,00 | |||
| 197 | 255,00 | |||
| 20 | 255,00 | |||
| 10 | 255,00 | |||
| 12 | 255,00 | |||
| 01.07.2025 | 13:40:03,268 | 11 | 255,10 | |
| 11 | 255,10 | |||
| 11 | 255,10 | |||
| 01.07.2025 | 13:39:25,972 | 49 | 255,15 | |
| 49 | 255,15 | |||
| 49 | 255,15 | |||
| 01.07.2025 | 13:38:51,127 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 01.07.2025 | 13:38:29,517 | 6 | 255,55 | |
| 6 | 255,55 | |||
| 6 | 255,55 | |||
| 01.07.2025 | 13:38:28,576 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 01.07.2025 | 13:38:25,151 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 01.07.2025 | 13:38:05,751 | 50 | 255,40 | |
| 50 | 255,40 | |||
| 50 | 255,40 | |||
| 01.07.2025 | 13:38:05,690 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 01.07.2025 | 13:37:37,682 | 6 | 255,60 | |
| 6 | 255,60 | |||
| 6 | 255,60 | |||
| 01.07.2025 | 13:37:37,546 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01.07.2025 | 13:36:47,781 | 5 | 255,80 | |
| 5 | 255,80 | |||
| 5 | 255,80 | |||
| 01.07.2025 | 13:36:33,850 | 65 | 256,00 | |
| 65 | 256,00 | |||
| 65 | 256,00 | |||
| 01.07.2025 | 13:35:59,313 | 21 | 256,00 | |
| 21 | 256,00 | |||
| 21 | 256,00 | |||
| 01.07.2025 | 13:35:34,760 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 01.07.2025 | 13:34:53,131 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 01.07.2025 | 13:34:02,046 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 01.07.2025 | 13:33:49,870 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 01.07.2025 | 13:33:43,635 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 01.07.2025 | 13:33:06,698 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 01.07.2025 | 13:32:32,398 | 400 | 256,20 | |
| 400 | 256,20 | |||
| 400 | 256,20 | |||
| 01.07.2025 | 13:32:24,007 | 183 | 256,15 | |
| 4 | 256,15 | |||
| 179 | 256,15 | |||
| 183 | 256,15 | |||
| 01.07.2025 | 13:32:23,775 | 300 | 256,15 | |
| 300 | 256,15 | |||
| 300 | 256,15 | |||
| 01.07.2025 | 13:30:00,899 | 300 | 256,25 | |
| 300 | 256,25 | |||
| 300 | 256,25 | |||
| 01.07.2025 | 13:24:53,007 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01.07.2025 | 13:24:42,368 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 01.07.2025 | 13:24:31,781 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 01.07.2025 | 13:24:16,992 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2025 | 13:24:11,789 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 01.07.2025 | 13:24:10,373 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 13:24:08,564 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 01.07.2025 | 13:23:57,396 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2025 | 13:23:54,474 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 01.07.2025 | 13:22:58,038 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 01.07.2025 | 13:22:53,512 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 01.07.2025 | 13:22:07,549 | 50 | 255,90 | |
| 50 | 255,90 | |||
| 50 | 255,90 | |||
| 01.07.2025 | 13:21:51,820 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2025 | 13:21:46,412 | 35 | 256,20 | |
| 35 | 256,20 | |||
| 35 | 256,20 | |||
| 01.07.2025 | 13:21:33,511 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2025 | 13:21:21,136 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2025 | 13:20:51,809 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 01.07.2025 | 13:19:52,977 | 23 | 256,05 | |
| 23 | 256,05 | |||
| 23 | 256,05 | |||
| 01.07.2025 | 13:19:49,579 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 01.07.2025 | 13:19:32,093 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 01.07.2025 | 13:19:29,040 | 38 | 255,95 | |
| 38 | 255,95 | |||
| 38 | 255,95 | |||
| 01.07.2025 | 13:19:28,504 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2025 | 13:19:03,905 | 19 | 256,20 | |
| 19 | 256,20 | |||
| 19 | 256,20 | |||
| 01.07.2025 | 13:18:58,987 | 100 | 256,25 | |
| 100 | 256,25 | |||
| 100 | 256,25 | |||
| 01.07.2025 | 13:18:15,059 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 01.07.2025 | 13:17:56,461 | 100 | 256,65 | |
| 100 | 256,65 | |||
| 100 | 256,65 | |||
| 01.07.2025 | 13:16:51,571 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 01.07.2025 | 13:16:49,031 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 01.07.2025 | 13:16:44,831 | 33 | 256,55 | |
| 33 | 256,55 | |||
| 33 | 256,55 | |||
| 01.07.2025 | 13:16:22,662 | 240 | 256,50 | |
| 240 | 256,50 | |||
| 240 | 256,50 | |||
| 01.07.2025 | 13:16:21,334 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 01.07.2025 | 13:15:51,261 | 300 | 256,45 | |
| 300 | 256,45 | |||
| 300 | 256,45 | |||
| 01.07.2025 | 13:15:45,145 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 01.07.2025 | 13:14:54,001 | 23 | 256,50 | |
| 23 | 256,50 | |||
| 23 | 256,50 | |||
| 01.07.2025 | 13:14:49,546 | 100 | 256,55 | |
| 100 | 256,55 | |||
| 100 | 256,55 | |||
| 01.07.2025 | 13:13:24,609 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 20 | 256,50 | |||
| 01.07.2025 | 13:11:33,114 | 100 | 256,25 | |
| 100 | 256,25 | |||
| 100 | 256,25 | |||
| 01.07.2025 | 13:10:14,527 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 13:09:33,668 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 01.07.2025 | 13:09:17,284 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01.07.2025 | 13:08:12,354 | 5 | 256,45 | |
| 5 | 256,45 | |||
| 5 | 256,45 | |||
| 01.07.2025 | 13:08:02,407 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 01.07.2025 | 13:07:50,019 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 01.07.2025 | 13:06:42,109 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 01.07.2025 | 13:06:16,760 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 01.07.2025 | 13:06:06,993 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 01.07.2025 | 13:06:05,891 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2025 | 13:05:53,663 | 16 | 256,35 | |
| 16 | 256,35 | |||
| 16 | 256,35 | |||
| 01.07.2025 | 13:05:23,421 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 01.07.2025 | 13:05:20,806 | 2 | 256,60 | |
| 2 | 256,60 | |||
| 2 | 256,60 | |||
| 01.07.2025 | 13:04:02,195 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 01.07.2025 | 13:04:01,768 | 30 | 256,35 | |
| 30 | 256,35 | |||
| 30 | 256,35 | |||
| 01.07.2025 | 13:03:24,680 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01.07.2025 | 13:02:51,314 | 10 | 257,05 | |
| 10 | 257,05 | |||
| 10 | 257,05 | |||
| 01.07.2025 | 13:02:40,620 | 9 | 257,20 | |
| 9 | 257,20 | |||
| 9 | 257,20 | |||
| 01.07.2025 | 13:02:14,645 | 4 | 257,25 | |
| 4 | 257,25 | |||
| 4 | 257,25 | |||
| 01.07.2025 | 13:01:13,531 | 100 | 256,75 | |
| 100 | 256,75 | |||
| 100 | 256,75 | |||
| 01.07.2025 | 13:01:12,460 | 40 | 256,90 | |
| 40 | 256,90 | |||
| 40 | 256,90 | |||
| 01.07.2025 | 13:01:02,080 | 18 | 257,00 | |
| 5 | 257,00 | |||
| 18 | 257,00 | |||
| 13 | 257,00 | |||
| 01.07.2025 | 13:00:58,635 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2025 | 13:00:56,219 | 25 | 257,15 | |
| 25 | 257,15 | |||
| 25 | 257,15 | |||
| 01.07.2025 | 13:00:33,406 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 01.07.2025 | 13:00:16,295 | 15 | 257,55 | |
| 15 | 257,55 | |||
| 15 | 257,55 | |||
| 01.07.2025 | 13:00:04,159 | 15 | 257,75 | |
| 15 | 257,75 | |||
| 15 | 257,75 | |||
| 01.07.2025 | 12:59:06,346 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 01.07.2025 | 12:58:28,545 | 62 | 257,40 | |
| 62 | 257,40 | |||
| 62 | 257,40 | |||
| 01.07.2025 | 12:58:10,639 | 49 | 257,45 | |
| 49 | 257,45 | |||
| 49 | 257,45 | |||
| 01.07.2025 | 12:57:21,281 | 264 | 257,50 | |
| 264 | 257,50 | |||
| 264 | 257,50 | |||
| 01.07.2025 | 12:57:16,850 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 01.07.2025 | 12:56:57,809 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 01.07.2025 | 12:56:30,313 | 25 | 257,75 | |
| 25 | 257,75 | |||
| 25 | 257,75 | |||
| 01.07.2025 | 12:54:17,505 | 200 | 257,75 | |
| 200 | 257,75 | |||
| 200 | 257,75 | |||
| 01.07.2025 | 12:54:07,245 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 01.07.2025 | 12:53:59,378 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 01.07.2025 | 12:53:48,011 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 01.07.2025 | 12:53:10,612 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 01.07.2025 | 12:52:27,508 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 01.07.2025 | 12:52:22,726 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 01.07.2025 | 12:52:22,258 | 100 | 258,25 | |
| 100 | 258,25 | |||
| 100 | 258,25 | |||
| 01.07.2025 | 12:52:15,936 | 13 | 258,40 | |
| 13 | 258,40 | |||
| 13 | 258,40 | |||
| 01.07.2025 | 12:51:58,529 | 50 | 258,35 | |
| 50 | 258,35 | |||
| 50 | 258,35 | |||
| 01.07.2025 | 12:51:44,946 | 4 | 258,25 | |
| 4 | 258,25 | |||
| 4 | 258,25 | |||
| 01.07.2025 | 12:51:43,791 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 01.07.2025 | 12:51:19,725 | 30 | 258,10 | |
| 30 | 258,10 | |||
| 30 | 258,10 | |||
| 01.07.2025 | 12:50:51,112 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 01.07.2025 | 12:50:47,446 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 01.07.2025 | 12:50:17,700 | 15 | 257,85 | |
| 15 | 257,85 | |||
| 15 | 257,85 | |||
| 01.07.2025 | 12:50:14,817 | 200 | 257,80 | |
| 200 | 257,80 | |||
| 200 | 257,80 | |||
| 01.07.2025 | 12:49:53,917 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 01.07.2025 | 12:49:09,705 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 01.07.2025 | 12:48:40,257 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 01.07.2025 | 12:48:30,507 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 01.07.2025 | 12:48:25,827 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 01.07.2025 | 12:48:22,623 | 40 | 258,05 | |
| 40 | 258,05 | |||
| 40 | 258,05 | |||
| 01.07.2025 | 12:47:40,825 | 23 | 257,65 | |
| 23 | 257,65 | |||
| 23 | 257,65 | |||
| 01.07.2025 | 12:47:36,462 | 18 | 257,65 | |
| 18 | 257,65 | |||
| 18 | 257,65 | |||
| 01.07.2025 | 12:47:36,139 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 01.07.2025 | 12:46:41,271 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 01.07.2025 | 12:46:22,386 | 100 | 257,75 | |
| 100 | 257,75 | |||
| 100 | 257,75 | |||
| 01.07.2025 | 12:45:30,340 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 01.07.2025 | 12:44:56,336 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 01.07.2025 | 12:44:50,615 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 01.07.2025 | 12:44:36,587 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 01.07.2025 | 12:44:11,205 | 7 | 257,25 | |
| 7 | 257,25 | |||
| 7 | 257,25 | |||
| 01.07.2025 | 12:43:50,069 | 7 | 257,45 | |
| 7 | 257,45 | |||
| 7 | 257,45 | |||
| 01.07.2025 | 12:42:48,518 | 30 | 257,25 | |
| 30 | 257,25 | |||
| 30 | 257,25 | |||
| 01.07.2025 | 12:41:50,549 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 01.07.2025 | 12:41:37,270 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 01.07.2025 | 12:41:30,927 | 100 | 257,30 | |
| 100 | 257,30 | |||
| 100 | 257,30 | |||
| 01.07.2025 | 12:41:07,841 | 2 | 257,05 | |
| 2 | 257,05 | |||
| 2 | 257,05 | |||
| 01.07.2025 | 12:40:48,221 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 01.07.2025 | 12:40:47,921 | 3 | 257,05 | |
| 3 | 257,05 | |||
| 3 | 257,05 | |||
| 01.07.2025 | 12:40:39,348 | 15 | 257,20 | |
| 15 | 257,20 | |||
| 15 | 257,20 | |||
| 01.07.2025 | 12:39:58,013 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 01.07.2025 | 12:39:40,110 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 01.07.2025 | 12:38:46,504 | 23 | 257,30 | |
| 23 | 257,30 | |||
| 23 | 257,30 | |||
| 01.07.2025 | 12:38:29,138 | 30 | 257,30 | |
| 30 | 257,30 | |||
| 30 | 257,30 | |||
| 01.07.2025 | 12:37:51,277 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 01.07.2025 | 12:37:38,191 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01.07.2025 | 12:37:36,476 | 3 | 257,05 | |
| 3 | 257,05 | |||
| 3 | 257,05 | |||
| 01.07.2025 | 12:37:27,126 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01.07.2025 | 12:37:10,826 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01.07.2025 | 12:37:06,168 | 8 | 257,05 | |
| 8 | 257,05 | |||
| 8 | 257,05 | |||
| 01.07.2025 | 12:35:56,602 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 01.07.2025 | 12:34:42,458 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 01.07.2025 | 12:34:20,319 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 01.07.2025 | 12:33:51,784 | 11 | 257,05 | |
| 11 | 257,05 | |||
| 11 | 257,05 | |||
| 01.07.2025 | 12:33:37,704 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 01.07.2025 | 12:32:24,297 | 100 | 257,25 | |
| 100 | 257,25 | |||
| 100 | 257,25 | |||
| 01.07.2025 | 12:31:03,163 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 01.07.2025 | 12:30:02,063 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 01.07.2025 | 12:30:01,545 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 01.07.2025 | 12:29:57,811 | 12 | 257,10 | |
| 12 | 257,10 | |||
| 12 | 257,10 | |||
| 01.07.2025 | 12:29:43,320 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 01.07.2025 | 12:29:29,642 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 01.07.2025 | 12:29:26,251 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 01.07.2025 | 12:29:04,596 | 291 | 257,45 | |
| 291 | 257,45 | |||
| 291 | 257,45 | |||
| 01.07.2025 | 12:29:00,279 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 01.07.2025 | 12:27:12,740 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 01.07.2025 | 12:27:02,547 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 01.07.2025 | 12:26:25,981 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 01.07.2025 | 12:26:21,220 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 01.07.2025 | 12:26:07,875 | 12 | 257,60 | |
| 12 | 257,60 | |||
| 12 | 257,60 | |||
| 01.07.2025 | 12:25:48,286 | 48 | 257,60 | |
| 48 | 257,60 | |||
| 48 | 257,60 | |||
| 01.07.2025 | 12:25:35,036 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 01.07.2025 | 12:25:12,650 | 19 | 257,55 | |
| 19 | 257,55 | |||
| 19 | 257,55 | |||
| 01.07.2025 | 12:25:12,297 | 20 | 257,55 | |
| 20 | 257,55 | |||
| 20 | 257,55 | |||
| 01.07.2025 | 12:25:01,702 | 100 | 257,20 | |
| 100 | 257,20 | |||
| 100 | 257,20 | |||
| 01.07.2025 | 12:24:54,658 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 01.07.2025 | 12:24:44,487 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 01.07.2025 | 12:23:38,146 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 01.07.2025 | 12:22:57,644 | 12 | 257,20 | |
| 12 | 257,20 | |||
| 12 | 257,20 | |||
| 01.07.2025 | 12:22:13,690 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2025 | 12:21:54,674 | 6 | 257,20 | |
| 6 | 257,20 | |||
| 6 | 257,20 | |||
| 01.07.2025 | 12:20:29,256 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 01.07.2025 | 12:20:05,777 | 3 | 256,85 | |
| 3 | 256,85 | |||
| 3 | 256,85 | |||
| 01.07.2025 | 12:20:04,762 | 10 | 256,85 | |
| 10 | 256,85 | |||
| 10 | 256,85 | |||
| 01.07.2025 | 12:19:52,877 | 4 | 256,85 | |
| 4 | 256,85 | |||
| 4 | 256,85 | |||
| 01.07.2025 | 12:19:49,167 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 01.07.2025 | 12:17:58,605 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 01.07.2025 | 12:17:49,716 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 01.07.2025 | 12:17:35,666 | 2 | 256,60 | |
| 2 | 256,60 | |||
| 2 | 256,60 | |||
| 01.07.2025 | 12:17:23,389 | 2 | 256,60 | |
| 2 | 256,60 | |||
| 2 | 256,60 | |||
| 01.07.2025 | 12:17:20,616 | 39 | 256,30 | |
| 39 | 256,30 | |||
| 39 | 256,30 | |||
| 01.07.2025 | 12:16:39,280 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 01.07.2025 | 12:16:38,572 | 8 | 256,50 | |
| 8 | 256,50 | |||
| 8 | 256,50 | |||
| 01.07.2025 | 12:16:24,608 | 38 | 256,50 | |
| 38 | 256,50 | |||
| 38 | 256,50 | |||
| 01.07.2025 | 12:14:40,644 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 01.07.2025 | 12:13:56,847 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2025 | 12:13:37,351 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01.07.2025 | 12:13:27,302 | 115 | 256,90 | |
| 115 | 256,90 | |||
| 115 | 256,90 | |||
| 01.07.2025 | 12:13:22,134 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.07.2025 | 12:12:58,175 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 01.07.2025 | 12:12:56,056 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2025 | 12:12:54,346 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2025 | 12:12:49,512 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2025 | 12:11:36,265 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2025 | 12:10:39,634 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 01.07.2025 | 12:09:38,531 | 850 | 257,00 | |
| 850 | 257,00 | |||
| 850 | 257,00 | |||
| 01.07.2025 | 12:09:32,136 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 01.07.2025 | 12:09:24,990 | 300 | 256,95 | |
| 300 | 256,95 | |||
| 300 | 256,95 | |||
| 01.07.2025 | 12:09:24,828 | 2 | 256,95 | |
| 2 | 256,95 | |||
| 2 | 256,95 | |||
| 01.07.2025 | 12:09:03,615 | 300 | 256,95 | |
| 300 | 256,95 | |||
| 300 | 256,95 | |||
| 01.07.2025 | 12:08:47,159 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00