Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1824
6276
111,3658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:38:12,210 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:11,809 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:11,158 | 6 | 111,0399 | |
| 3 | 111,0399 | |||
| 6 | 111,0399 | |||
| 3 | 111,0399 | |||
| 16.12.2025 | 09:38:11,093 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:11,006 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:10,748 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 09:38:10,706 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:09,391 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 16.12.2025 | 09:38:09,267 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:09,192 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 09:38:09,093 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:08,288 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:07,974 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:07,886 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:07,686 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:07,255 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:07,181 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:06,172 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:05,978 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 09:38:05,913 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:05,268 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 09:38:04,767 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 16.12.2025 | 09:38:04,269 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:02,754 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 16.12.2025 | 09:38:02,652 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 09:38:00,341 | 15 | 111,0201 | |
| 15 | 111,0201 | |||
| 15 | 111,0201 | |||
| 16.12.2025 | 09:37:58,828 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 16.12.2025 | 09:37:48,959 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 09:37:43,130 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 16.12.2025 | 09:37:43,029 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:42,927 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 16.12.2025 | 09:37:42,016 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:41,820 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:41,614 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:41,411 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:41,094 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:41,012 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:40,914 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:40,809 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:39,698 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 16.12.2025 | 09:37:39,599 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 16.12.2025 | 09:37:39,503 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 16.12.2025 | 09:37:39,396 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:37:39,194 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:37:38,391 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:37:38,190 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:37:37,987 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:37:37,887 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 16.12.2025 | 09:37:37,485 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 16.12.2025 | 09:37:36,480 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 16.12.2025 | 09:37:36,178 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 16.12.2025 | 09:37:35,976 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:37:35,074 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:37:34,265 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 09:37:33,870 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 09:37:32,968 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 16.12.2025 | 09:37:30,848 | 6 | 111,0249 | |
| 6 | 111,0249 | |||
| 6 | 111,0249 | |||
| 16.12.2025 | 09:37:29,647 | 12 | 111,0151 | |
| 12 | 111,0151 | |||
| 12 | 111,0151 | |||
| 16.12.2025 | 09:37:27,327 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 16.12.2025 | 09:37:27,128 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 09:37:23,656 | 11 | 111,0299 | |
| 11 | 111,0299 | |||
| 11 | 111,0299 | |||
| 16.12.2025 | 09:37:10,928 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 09:37:10,845 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 16.12.2025 | 09:37:10,717 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 16.12.2025 | 09:37:10,600 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 09:37:10,512 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 16.12.2025 | 09:37:10,315 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 09:37:09,638 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 16.12.2025 | 09:37:09,483 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 16.12.2025 | 09:37:08,679 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 09:37:08,605 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 09:37:07,800 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:37:06,995 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 09:37:05,996 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:05,588 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:05,283 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:04,982 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:04,779 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:04,680 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:04,287 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:37:03,473 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 09:36:50,500 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 16.12.2025 | 09:36:45,469 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 16.12.2025 | 09:36:29,871 | 13 | 110,9951 | |
| 13 | 110,9951 | |||
| 13 | 110,9951 | |||
| 16.12.2025 | 09:36:17,286 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 16.12.2025 | 09:36:09,740 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 16.12.2025 | 09:36:09,340 | 1 | 111,0098 | |
| 1 | 111,0098 | |||
| 1 | 111,0098 | |||
| 16.12.2025 | 09:36:09,141 | 1 | 111,0098 | |
| 1 | 111,0098 | |||
| 1 | 111,0098 | |||
| 16.12.2025 | 09:36:08,643 | 1 | 111,0098 | |
| 1 | 111,0098 | |||
| 1 | 111,0098 | |||
| 16.12.2025 | 09:36:08,438 | 1 | 111,0098 | |
| 1 | 111,0098 | |||
| 1 | 111,0098 | |||
| 16.12.2025 | 09:36:07,473 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.12.2025 | 09:36:07,430 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.12.2025 | 09:36:07,332 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.12.2025 | 09:36:05,928 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 16.12.2025 | 09:36:05,427 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 09:36:04,732 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 09:36:04,618 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 09:36:04,257 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 09:36:04,131 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 09:36:03,713 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 09:36:03,407 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 09:36:03,308 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 09:36:03,111 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:35:59,892 | 15 | 110,9701 | |
| 15 | 110,9701 | |||
| 15 | 110,9701 | |||
| 16.12.2025 | 09:35:58,172 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 16.12.2025 | 09:35:44,984 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.12.2025 | 09:35:41,757 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:41,658 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:41,355 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:40,720 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:40,652 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:40,553 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:39,542 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:38,944 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:38,844 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:38,340 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:37,737 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:37,440 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:37,333 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:37,235 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:36,629 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:35:35,729 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:35,627 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:34,119 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:33,412 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:32,408 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:35:30,401 | 17 | 110,9501 | |
| 17 | 110,9501 | |||
| 17 | 110,9501 | |||
| 16.12.2025 | 09:35:25,865 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:35:12,280 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:35:11,783 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:35:11,684 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:35:11,578 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:35:10,677 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:35:10,473 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:35:09,767 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:35:09,064 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 16.12.2025 | 09:35:08,834 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:35:08,770 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:35:08,565 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:35:07,572 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 16.12.2025 | 09:35:06,731 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.12.2025 | 09:35:06,520 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.12.2025 | 09:35:06,456 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.12.2025 | 09:35:05,563 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.12.2025 | 09:35:05,254 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.12.2025 | 09:35:05,146 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.12.2025 | 09:35:02,872 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:34:58,214 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:34:46,944 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:34:30,803 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:34:30,737 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 16.12.2025 | 09:34:20,576 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 16.12.2025 | 09:33:59,948 | 18 | 110,9601 | |
| 18 | 110,9601 | |||
| 18 | 110,9601 | |||
| 16.12.2025 | 09:33:42,750 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:33:42,641 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:33:42,500 | 2 | 110,9749 | |
| 1 | 110,9749 | |||
| 2 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:33:42,438 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:33:41,134 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:33:41,031 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:33:40,732 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:33:40,627 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:33:39,727 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:39,525 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:39,305 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:39,223 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:38,936 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:38,569 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:38,521 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 16.12.2025 | 09:33:38,219 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:38,117 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:37,821 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:37,400 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:37,313 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:37,211 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:36,910 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 16.12.2025 | 09:33:36,812 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:30,676 | 20 | 110,9701 | |
| 20 | 110,9701 | |||
| 20 | 110,9701 | |||
| 16.12.2025 | 09:33:19,498 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:12,253 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:12,051 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:11,850 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:11,147 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:10,846 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:10,743 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:09,543 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:09,437 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:09,034 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:08,632 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:08,531 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:08,232 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:07,930 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:07,734 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:07,528 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:07,132 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:05,931 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:05,723 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 09:33:05,015 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:04,712 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:04,611 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 16.12.2025 | 09:33:04,420 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:03,605 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:03,307 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:33:00,387 | 15 | 110,9551 | |
| 15 | 110,9551 | |||
| 15 | 110,9551 | |||
| 16.12.2025 | 09:32:50,925 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:32:40,655 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 16.12.2025 | 09:32:39,757 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:39,651 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:39,322 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 16.12.2025 | 09:32:39,253 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:38,745 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 09:32:38,648 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:37,143 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:37,038 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,940 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,738 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,298 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,213 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:36,133 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:35,931 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:32:35,236 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:32:35,033 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:32:34,801 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:32:34,729 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:32:33,019 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 09:32:29,999 | 19 | 110,9651 | |
| 19 | 110,9651 | |||
| 19 | 110,9651 | |||
| 16.12.2025 | 09:32:08,362 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:08,155 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:08,055 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:07,754 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:07,657 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:32:07,356 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 2 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:07,253 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:07,150 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,850 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 16.12.2025 | 09:32:06,746 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,445 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,341 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,221 | 2 | 110,9649 | |
| 1 | 110,9649 | |||
| 2 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:06,145 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:05,540 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:05,238 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 09:32:05,039 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 16.12.2025 | 09:32:04,843 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:04,741 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:04,633 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:03,872 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:03,661 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:03,535 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:03,425 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:32:01,716 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 16.12.2025 | 09:31:49,542 | 5 | 110,9749 | |
| 5 | 110,9749 | |||
| 5 | 110,9749 | |||
| 16.12.2025 | 09:31:48,335 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:31:45,922 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 09:31:39,171 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:31:29,405 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:31:20,547 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 09:31:18,933 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 09:31:18,434 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 09:31:09,773 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 16.12.2025 | 09:31:02,726 | 35 | 110,9451 | |
| 35 | 110,9451 | |||
| 35 | 110,9451 | |||
| 16.12.2025 | 09:31:00,514 | 14 | 110,9501 | |
| 14 | 110,9501 | |||
| 14 | 110,9501 | |||
| 16.12.2025 | 09:30:49,243 | 18 | 110,9449 | |
| 18 | 110,9449 | |||
| 18 | 110,9449 | |||
| 16.12.2025 | 09:30:46,363 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 16.12.2025 | 09:30:40,489 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:39,482 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:39,280 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:38,777 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:38,574 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:38,476 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:38,205 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:37,973 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:37,672 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 16.12.2025 | 09:30:37,272 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:37,067 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:36,970 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:36,771 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:36,168 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.12.2025 | 09:30:36,063 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:35,765 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 09:30:35,457 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.12.2025 | 09:30:34,345 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:34,252 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:33,853 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:30,030 | 22 | 110,9401 | |
| 22 | 110,9401 | |||
| 22 | 110,9401 | |||
| 16.12.2025 | 09:30:26,515 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:13,924 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.12.2025 | 09:30:12,416 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 09:30:11,409 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:11,177 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:11,105 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:11,005 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:10,706 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 09:30:10,198 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:09,815 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:09,769 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:09,367 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:09,293 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.12.2025 | 09:30:09,104 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:08,993 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:08,811 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:08,693 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 09:30:08,450 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:08,389 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:08,090 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:07,988 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:07,818 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:07,585 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:30:06,577 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:06,476 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:06,178 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:05,883 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:05,571 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:05,488 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:05,374 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:04,968 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:04,767 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:04,668 | 3 | 111,0148 | |
| 3 | 111,0148 | |||
| 3 | 111,0148 | |||
| 16.12.2025 | 09:30:04,188 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:30:02,564 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 16.12.2025 | 09:29:59,542 | 23 | 110,5851 | |
| 23 | 110,5851 | |||
| 13 | 110,5851 | |||
| 10 | 110,5851 | |||
| 16.12.2025 | 09:29:51,688 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:51,288 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 16.12.2025 | 09:29:46,143 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 09:29:45,008 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 16.12.2025 | 09:29:40,796 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:40,724 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:40,622 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:40,119 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:39,662 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:39,594 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:39,518 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 09:29:39,414 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00