Rheinmetall AG

3054

2435

1527.00

       

Date Time Volume Order Volume Price
17/12/2025 17:14:02.464 5   1 527.00
      5 1 527.00
      5 1 527.00
17/12/2025 17:13:09.110 50   1 527.00
      50 1 527.00
      50 1 527.00
17/12/2025 17:13:03.483 30   1 527.50
      30 1 527.50
      30 1 527.50
17/12/2025 17:12:37.096 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 17:12:28.024 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 17:11:32.681 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 17:11:16.473 22   1 528.00
      22 1 528.00
      22 1 528.00
17/12/2025 17:11:10.777 4   1 527.50
      4 1 527.50
      4 1 527.50
17/12/2025 17:11:05.701 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:10:31.533 34   1 529.00
      34 1 529.00
      34 1 529.00
17/12/2025 17:10:28.359 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 17:09:58.650 1   1 526.00
      1 1 526.00
      1 1 526.00
17/12/2025 17:09:49.562 3   1 526.50
      3 1 526.50
      3 1 526.50
17/12/2025 17:09:03.399 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 17:08:12.272 6   1 528.00
      6 1 528.00
      6 1 528.00
17/12/2025 17:07:35.714 2   1 529.50
      2 1 529.50
      2 1 529.50
17/12/2025 17:07:34.314 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 17:07:27.199 3   1 529.00
      3 1 529.00
      3 1 529.00
17/12/2025 17:07:22.636 7   1 530.00
      7 1 530.00
      7 1 530.00
17/12/2025 17:07:16.834 2   1 530.00
      2 1 530.00
      2 1 530.00
17/12/2025 17:07:10.638 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 17:07:01.832 1   1 530.00
      1 1 530.00
      1 1 530.00
17/12/2025 17:06:21.481 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 17:05:56.800 5   1 528.00
      5 1 528.00
      5 1 528.00
17/12/2025 17:05:53.908 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 17:05:35.452 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 17:05:20.866 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 17:05:12.698 2   1 528.00
      2 1 528.00
      2 1 528.00
17/12/2025 17:05:05.295 7   1 526.50
      7 1 526.50
      7 1 526.50
17/12/2025 17:05:05.184 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:04:58.744 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:04:55.230 5   1 526.50
      2 1 526.50
      3 1 526.50
      5 1 526.50
17/12/2025 17:04:45.159 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 17:04:35.563 8   1 527.50
      8 1 527.50
      8 1 527.50
17/12/2025 17:04:27.452 3   1 527.50
      3 1 527.50
      3 1 527.50
17/12/2025 17:04:26.647 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 17:04:21.473 2   1 527.00
      2 1 527.00
      2 1 527.00
17/12/2025 17:03:44.174 1   1 525.00
      1 1 525.00
      1 1 525.00
17/12/2025 17:03:31.341 34   1 525.50
      34 1 525.50
      34 1 525.50
17/12/2025 17:03:08.544 13   1 525.50
      13 1 525.50
      13 1 525.50
17/12/2025 17:03:05.827 8   1 526.00
      8 1 526.00
      8 1 526.00
17/12/2025 17:02:59.380 25   1 524.00
      20 1 524.00
      5 1 524.00
      25 1 524.00
17/12/2025 17:02:28.878 3   1 525.00
      3 1 525.00
      3 1 525.00
17/12/2025 17:02:22.968 205   1 524.00
      98 1 524.00
      87 1 524.00
      10 1 524.00
      10 1 524.00
      5 1 524.00
      200 1 524.00
17/12/2025 17:01:53.101 140   1 525.00
      10 1 525.00
      8 1 525.00
      121 1 525.00
      140 1 525.00
      1 1 525.00
17/12/2025 17:01:53.008 77   1 525.00
      65 1 525.00
      1 1 525.00
      77 1 525.00
      1 1 525.00
      10 1 525.00
17/12/2025 17:01:49.980 16   1 526.00
      16 1 526.00
      16 1 526.00
17/12/2025 17:01:34.244 1   1 526.00
      1 1 526.00
      1 1 526.00
17/12/2025 17:01:22.573 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 17:01:14.124 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 17:01:02.453 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 17:00:33.553 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 17:00:27.132 3   1 527.00
      3 1 527.00
      3 1 527.00
17/12/2025 17:00:24.533 10   1 527.00
      10 1 527.00
      10 1 527.00
17/12/2025 17:00:05.925 3   1 526.50
      3 1 526.50
      3 1 526.50
17/12/2025 17:00:00.569 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 17:00:00.066 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 16:59:45.667 30   1 528.00
      30 1 528.00
      30 1 528.00
17/12/2025 16:59:28.187 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 16:59:24.651 1   1 527.00
      1 1 527.00
      1 1 527.00
17/12/2025 16:59:22.355 1   1 527.00
      1 1 527.00
      1 1 527.00
17/12/2025 16:59:09.500 53   1 526.50
      53 1 526.50
      53 1 526.50
17/12/2025 16:59:03.390 10   1 527.50
      10 1 527.50
      10 1 527.50
17/12/2025 16:59:01.309 7   1 526.50
      7 1 526.50
      2 1 526.50
      5 1 526.50
17/12/2025 16:59:01.164 2   1 526.50
      2 1 526.50
      2 1 526.50
17/12/2025 16:58:55.130 2   1 528.50
      2 1 528.50
      2 1 528.50
17/12/2025 16:58:39.131 15   1 528.00
      2 1 528.00
      3 1 528.00
      10 1 528.00
      15 1 528.00
17/12/2025 16:58:10.591 5   1 529.50
      5 1 529.50
      5 1 529.50
17/12/2025 16:58:04.313 2   1 529.50
      2 1 529.50
      2 1 529.50
17/12/2025 16:57:59.609 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 16:57:59.110 3   1 529.00
      3 1 529.00
      3 1 529.00
17/12/2025 16:57:35.466 1   1 530.00
      1 1 530.00
      1 1 530.00
17/12/2025 16:57:15.939 1   1 530.50
      1 1 530.50
      1 1 530.50
17/12/2025 16:57:05.473 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 16:56:50.690 1   1 530.00
      1 1 530.00
      1 1 530.00
17/12/2025 16:56:35.695 1   1 530.00
      1 1 530.00
      1 1 530.00
17/12/2025 16:56:15.209 3   1 530.50
      3 1 530.50
      3 1 530.50
17/12/2025 16:55:49.202 3   1 530.50
      3 1 530.50
      3 1 530.50
17/12/2025 16:54:34.421 3   1 528.50
      3 1 528.50
      3 1 528.50
17/12/2025 16:54:25.171 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 16:53:41.006 4   1 529.50
      4 1 529.50
      4 1 529.50
17/12/2025 16:53:34.964 1   1 530.50
      1 1 530.50
      1 1 530.50
17/12/2025 16:53:25.606 13   1 529.50
      13 1 529.50
      13 1 529.50
17/12/2025 16:53:19.967 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 16:53:04.110 100   1 528.50
      100 1 528.50
      100 1 528.50
17/12/2025 16:53:02.368 1   1 530.00
      1 1 530.00
      1 1 530.00
17/12/2025 16:52:35.773 90   1 528.50
      90 1 528.50
      90 1 528.50
17/12/2025 16:52:35.196 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 16:52:27.851 10   1 528.50
      10 1 528.50
      10 1 528.50
17/12/2025 16:52:24.029 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 16:52:08.705 35   1 529.00
      35 1 529.00
      35 1 529.00
17/12/2025 16:52:08.564 125   1 529.00
      85 1 529.00
      120 1 529.00
      40 1 529.00
      5 1 529.00
17/12/2025 16:52:08.429 94   1 530.00
      16 1 530.00
      10 1 530.00
      2 1 530.00
      20 1 530.00
      8 1 530.00
      4 1 530.00
      3 1 530.00
      2 1 530.00
      29 1 530.00
      94 1 530.00
17/12/2025 16:52:00.174 1   1 530.50
      1 1 530.50
      1 1 530.50
17/12/2025 16:51:59.372 2   1 531.50
      2 1 531.50
      2 1 531.50
17/12/2025 16:51:52.498 3   1 531.50
      3 1 531.50
      3 1 531.50
17/12/2025 16:51:37.723 1   1 532.00
      1 1 532.00
      1 1 532.00
17/12/2025 16:51:37.527 15   1 533.00
      15 1 533.00
      15 1 533.00
17/12/2025 16:51:35.210 1   1 532.50
      1 1 532.50
      1 1 532.50
17/12/2025 16:50:59.161 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:50:52.180 2   1 532.50
      2 1 532.50
      2 1 532.50
17/12/2025 16:50:45.171 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:50:37.153 3   1 532.00
      3 1 532.00
      3 1 532.00
17/12/2025 16:49:59.987 60   1 533.50
      60 1 533.50
      60 1 533.50
17/12/2025 16:49:51.383 3   1 533.50
      3 1 533.50
      3 1 533.50
17/12/2025 16:49:45.706 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:49:13.556 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:49:06.903 2   1 534.50
      2 1 534.50
      2 1 534.50
17/12/2025 16:49:06.652 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:48:24.182 1   1 533.00
      1 1 533.00
      1 1 533.00
17/12/2025 16:47:48.244 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:47:43.317 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:47:36.163 10   1 534.00
      10 1 534.00
      10 1 534.00
17/12/2025 16:46:57.126 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:46:46.772 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:46:36.671 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:46:20.987 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:45:58.099 5   1 535.00
      5 1 535.00
      5 1 535.00
17/12/2025 16:45:58.034 3   1 535.00
      3 1 535.00
      3 1 535.00
17/12/2025 16:45:50.940 2   1 535.50
      2 1 535.50
      2 1 535.50
17/12/2025 16:45:44.151 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:45:41.323 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:45:19.573 7   1 535.50
      7 1 535.50
      7 1 535.50
17/12/2025 16:44:52.991 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:44:42.060 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:44:35.313 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:44:28.974 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:44:02.126 49   1 537.00
      49 1 537.00
      49 1 537.00
17/12/2025 16:43:57.466 3   1 536.00
      3 1 536.00
      3 1 536.00
17/12/2025 16:43:55.451 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:43:37.937 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:43:24.852 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:43:15.015 2   1 536.50
      2 1 536.50
      2 1 536.50
17/12/2025 16:42:35.539 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:42:33.492 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:42:24.276 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:42:11.993 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:41:44.694 12   1 537.00
      12 1 537.00
      12 1 537.00
17/12/2025 16:41:43.417 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:41:08.298 40   1 539.00
      40 1 539.00
      40 1 539.00
17/12/2025 16:40:58.345 4   1 538.50
      4 1 538.50
      4 1 538.50
17/12/2025 16:40:52.787 15   1 539.50
      15 1 539.50
      15 1 539.50
17/12/2025 16:40:47.648 120   1 539.50
      120 1 539.50
      120 1 539.50
17/12/2025 16:40:46.945 50   1 539.50
      50 1 539.50
      50 1 539.50
17/12/2025 16:40:39.928 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 16:40:28.356 13   1 539.50
      13 1 539.50
      13 1 539.50
17/12/2025 16:40:12.156 6   1 538.00
      1 1 538.00
      6 1 538.00
      5 1 538.00
17/12/2025 16:39:49.064 60   1 538.00
      60 1 538.00
      60 1 538.00
17/12/2025 16:39:47.412 17   1 538.00
      17 1 538.00
      17 1 538.00
17/12/2025 16:39:36.505 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:39:08.360 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:39:05.646 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:38:37.056 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:38:28.200 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:38:18.612 35   1 537.00
      35 1 537.00
      35 1 537.00
17/12/2025 16:38:15.656 4   1 536.00
      4 1 536.00
      4 1 536.00
17/12/2025 16:38:14.306 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 16:37:27.785 5   1 535.50
      5 1 535.50
      5 1 535.50
17/12/2025 16:37:21.665 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:37:05.369 1   1 532.00
      1 1 532.00
      1 1 532.00
17/12/2025 16:36:39.683 5   1 532.00
      5 1 532.00
      5 1 532.00
17/12/2025 16:36:29.037 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 16:36:24.308 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 16:36:07.433 2   1 531.50
      2 1 531.50
      2 1 531.50
17/12/2025 16:35:56.929 1   1 532.50
      1 1 532.50
      1 1 532.50
17/12/2025 16:35:23.156 70   1 533.00
      70 1 533.00
      70 1 533.00
17/12/2025 16:35:13.385 70   1 533.00
      70 1 533.00
      70 1 533.00
17/12/2025 16:34:50.597 2   1 533.50
      2 1 533.50
      2 1 533.50
17/12/2025 16:34:45.662 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:33:42.366 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:33:35.625 1   1 532.50
      1 1 532.50
      1 1 532.50
17/12/2025 16:33:02.620 25   1 533.00
      25 1 533.00
      25 1 533.00
17/12/2025 16:32:58.253 10   1 533.00
      10 1 533.00
      10 1 533.00
17/12/2025 16:32:47.011 130   1 533.00
      130 1 533.00
      130 1 533.00
17/12/2025 16:32:27.989 55   1 532.50
      55 1 532.50
      55 1 532.50
17/12/2025 16:32:27.870 77   1 532.50
      77 1 532.50
      77 1 532.50
17/12/2025 16:32:27.724 2   1 532.50
      2 1 532.50
      2 1 532.50
17/12/2025 16:31:55.189 5   1 533.00
      5 1 533.00
      2 1 533.00
      3 1 533.00
17/12/2025 16:30:59.860 50   1 533.00
      20 1 533.00
      50 1 533.00
      30 1 533.00
17/12/2025 16:30:46.662 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:30:24.359 3   1 535.00
      3 1 535.00
      3 1 535.00
17/12/2025 16:30:14.926 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:30:06.922 4   1 534.00
      4 1 534.00
      4 1 534.00
17/12/2025 16:30:02.070 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:30:00.261 50   1 534.00
      42 1 534.00
      50 1 534.00
      8 1 534.00
17/12/2025 16:29:58.577 6   1 534.50
      6 1 534.50
      6 1 534.50
17/12/2025 16:29:13.858 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:28:36.417 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:28:29.924 2   1 534.50
      2 1 534.50
      2 1 534.50
17/12/2025 16:28:26.969 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:28:20.826 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:28:02.070 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:27:51.293 2   1 534.00
      2 1 534.00
      2 1 534.00
17/12/2025 16:27:49.320 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 16:27:35.130 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 16:27:17.800 5   1 534.50
      5 1 534.50
      5 1 534.50
17/12/2025 16:27:11.295 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:26:45.924 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:26:36.684 8   1 536.00
      8 1 536.00
      8 1 536.00
17/12/2025 16:26:27.142 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:25:22.881 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:25:18.759 40   1 534.00
      40 1 534.00
      40 1 534.00
17/12/2025 16:24:28.455 3   1 534.50
      3 1 534.50
      3 1 534.50
17/12/2025 16:24:21.689 3   1 535.00
      3 1 535.00
      3 1 535.00
17/12/2025 16:23:58.058 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:23:50.204 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:23:46.873 34   1 534.00
      34 1 534.00
      34 1 534.00
17/12/2025 16:23:44.076 4   1 534.50
      4 1 534.50
      4 1 534.50
17/12/2025 16:23:36.323 1   1 535.00
      1 1 535.00
      1 1 535.00
17/12/2025 16:23:28.568 3   1 534.50
      3 1 534.50
      3 1 534.50
17/12/2025 16:23:10.764 2   1 535.00
      2 1 535.00
      2 1 535.00
17/12/2025 16:22:54.439 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 16:22:44.466 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:22:44.091 8   1 535.00
      8 1 535.00
      8 1 535.00
17/12/2025 16:22:32.093 19   1 536.00
      19 1 536.00
      19 1 536.00
17/12/2025 16:22:28.972 2   1 536.00
      2 1 536.00
      2 1 536.00
17/12/2025 16:22:12.254 35   1 535.00
      35 1 535.00
      35 1 535.00
17/12/2025 16:21:59.539 10   1 536.50
      10 1 536.50
      10 1 536.50
17/12/2025 16:21:54.650 3   1 537.00
      3 1 537.00
      3 1 537.00
17/12/2025 16:21:35.766 10   1 537.00
      10 1 537.00
      10 1 537.00
17/12/2025 16:21:27.674 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:21:17.320 20   1 537.00
      20 1 537.00
      20 1 537.00
17/12/2025 16:21:11.384 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:20:55.477 4   1 536.00
      4 1 536.00
      4 1 536.00
17/12/2025 16:20:27.567 3   1 536.00
      3 1 536.00
      3 1 536.00
17/12/2025 16:20:15.596 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:20:01.086 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:18:52.978 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:18:27.372 3   1 536.00
      3 1 536.00
      3 1 536.00
17/12/2025 16:18:09.462 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:17:55.374 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:17:53.865 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:17:46.318 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:17:19.160 10   1 536.00
      10 1 536.00
      10 1 536.00
17/12/2025 16:17:05.968 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:16:27.414 41   1 535.50
      34 1 535.50
      41 1 535.50
      7 1 535.50
17/12/2025 16:16:19.977 120   1 535.50
      120 1 535.50
      120 1 535.50
17/12/2025 16:16:17.609 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 16:15:49.713 45   1 534.00
      4 1 534.00
      35 1 534.00
      45 1 534.00
      6 1 534.00
17/12/2025 16:15:49.534 74   1 535.00
      4 1 535.00
      74 1 535.00
      50 1 535.00
      20 1 535.00
17/12/2025 16:15:43.119 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 16:15:42.722 10   1 536.00
      10 1 536.00
      10 1 536.00
17/12/2025 16:15:40.156 92   1 536.00
      92 1 536.00
      92 1 536.00
17/12/2025 16:15:33.755 71   1 536.50
      71 1 536.50
      71 1 536.50
17/12/2025 16:15:04.779 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:15:02.262 5   1 537.50
      5 1 537.50
      5 1 537.50
17/12/2025 16:14:55.322 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:14:51.196 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:14:43.650 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 16:14:30.466 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:14:28.452 3   1 538.50
      3 1 538.50
      3 1 538.50
17/12/2025 16:14:26.953 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 16:14:21.411 3   1 540.50
      3 1 540.50
      3 1 540.50
17/12/2025 16:14:12.138 1   1 540.50
      1 1 540.50
      1 1 540.50
17/12/2025 16:13:50.193 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 16:13:45.964 16   1 538.00
      16 1 538.00
      16 1 538.00
17/12/2025 16:13:35.301 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:12:49.391 3   1 537.00
      3 1 537.00
      3 1 537.00
17/12/2025 16:12:34.988 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:12:12.646 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 16:12:11.500 3   1 536.00
      3 1 536.00
      3 1 536.00
17/12/2025 16:12:00.462 5   1 537.00
      5 1 537.00
      5 1 537.00
17/12/2025 16:11:57.944 5   1 536.50
      5 1 536.50
      5 1 536.50
17/12/2025 16:11:36.349 5   1 537.00
      5 1 537.00
      5 1 537.00
17/12/2025 16:10:32.820 40   1 536.50
      40 1 536.50
      40 1 536.50
17/12/2025 16:09:57.479 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:09:20.010 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 16:09:15.592 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 16:08:54.327 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:08:30.742 2   1 538.00
      2 1 538.00
      2 1 538.00
17/12/2025 16:08:27.323 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 16:08:20.252 30   1 539.00
      30 1 539.00
      30 1 539.00
17/12/2025 16:07:58.806 3   1 538.50
      3 1 538.50
      3 1 538.50
17/12/2025 16:07:58.225 3   1 539.00
      3 1 539.00
      3 1 539.00
17/12/2025 16:07:47.541 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:07:34.781 4   1 538.00
      4 1 538.00
      4 1 538.00
17/12/2025 16:07:31.582 2   1 538.00
      2 1 538.00
      2 1 538.00
17/12/2025 16:07:26.926 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:07:25.655 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 16:07:15.350 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:06:49.683 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 16:06:45.785 40   1 539.00
      40 1 539.00
      40 1 539.00
17/12/2025 16:06:45.357 2   1 538.00
      2 1 538.00
      2 1 538.00
17/12/2025 16:06:26.058 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:06:06.698 3   1 538.50
      3 1 538.50
      3 1 538.50
17/12/2025 16:06:01.695 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 16:05:58.050 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 16:05:30.410 20   1 539.50
      20 1 539.50
      20 1 539.50
17/12/2025 16:05:29.882 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 16:05:29.579 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 16:05:04.464 43   1 538.00
      43 1 538.00
      43 1 538.00
17/12/2025 16:05:04.376 5   1 539.00
      5 1 539.00
      5 1 539.00
17/12/2025 16:04:44.688 3   1 539.50
      3 1 539.50
      3 1 539.50
17/12/2025 16:03:39.944 5   1 542.00
      5 1 542.00
      5 1 542.00
17/12/2025 16:03:29.510 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 16:03:04.951 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 16:02:57.307 3   1 540.00
      3 1 540.00
      3 1 540.00
17/12/2025 16:02:33.968 2   1 542.00
      2 1 542.00
      2 1 542.00
17/12/2025 16:02:21.884 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 16:01:47.831 5   1 543.50
      5 1 543.50
      5 1 543.50
17/12/2025 16:01:42.099 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 16:00:48.583 3   1 542.00
      3 1 542.00
      3 1 542.00
17/12/2025 16:00:31.999 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 16:00:25.966 44   1 544.50
      44 1 544.50
      44 1 544.50
17/12/2025 16:00:06.758 50   1 544.50
      50 1 544.50
      50 1 544.50
17/12/2025 16:00:00.897 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:59:12.555 10   1 543.00
      10 1 543.00
      10 1 543.00
17/12/2025 15:58:28.782 3   1 543.00
      3 1 543.00
      3 1 543.00
17/12/2025 15:57:57.383 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:57:06.853 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:56:54.971 80   1 541.50
      80 1 541.50
      80 1 541.50
17/12/2025 15:56:26.228 3   1 541.50
      3 1 541.50
      3 1 541.50
17/12/2025 15:56:07.069 23   1 541.00
      20 1 541.00
      23 1 541.00
      3 1 541.00
17/12/2025 15:55:17.327 2   1 542.00
      2 1 542.00
      2 1 542.00
17/12/2025 15:55:16.650 20   1 542.00
      20 1 542.00
      20 1 542.00
17/12/2025 15:55:13.635 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 15:55:05.782 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:54:56.423 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 15:54:50.679 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:54:34.494 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 15:54:17.471 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 15:54:12.838 1   1 541.50
      1 1 541.50
      1 1 541.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)