DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2402
2283
2,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:39:18,800 | 430 | 2,335 | |
| 430 | 2,335 | |||
| 430 | 2,335 | |||
| 06.08.2025 | 14:39:08,386 | 474 | 2,335 | |
| 474 | 2,335 | |||
| 474 | 2,335 | |||
| 06.08.2025 | 14:38:59,862 | 1 700 | 2,335 | |
| 1 700 | 2,335 | |||
| 1 700 | 2,335 | |||
| 06.08.2025 | 14:38:56,246 | 75 | 2,325 | |
| 75 | 2,325 | |||
| 75 | 2,325 | |||
| 06.08.2025 | 14:37:29,423 | 35 | 2,335 | |
| 35 | 2,335 | |||
| 35 | 2,335 | |||
| 06.08.2025 | 14:37:22,760 | 2 000 | 2,335 | |
| 1 500 | 2,335 | |||
| 500 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 14:37:18,967 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 06.08.2025 | 14:36:42,928 | 1 750 | 2,325 | |
| 1 750 | 2,325 | |||
| 250 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 14:36:40,932 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 300 | 2,335 | |||
| 4 700 | 2,335 | |||
| 06.08.2025 | 14:33:58,156 | 2 050 | 2,335 | |
| 200 | 2,335 | |||
| 1 850 | 2,335 | |||
| 2 050 | 2,335 | |||
| 06.08.2025 | 14:32:03,130 | 1 200 | 2,325 | |
| 500 | 2,325 | |||
| 700 | 2,325 | |||
| 1 200 | 2,325 | |||
| 06.08.2025 | 14:31:22,663 | 1 100 | 2,325 | |
| 1 100 | 2,325 | |||
| 1 100 | 2,325 | |||
| 06.08.2025 | 14:30:57,447 | 75 | 2,335 | |
| 75 | 2,335 | |||
| 75 | 2,335 | |||
| 06.08.2025 | 14:30:14,208 | 400 | 2,325 | |
| 400 | 2,325 | |||
| 400 | 2,325 | |||
| 06.08.2025 | 14:30:09,989 | 18 413 | 2,325 | |
| 5 000 | 2,325 | |||
| 13 413 | 2,325 | |||
| 18 413 | 2,325 | |||
| 06.08.2025 | 14:30:09,585 | 13 000 | 2,335 | |
| 13 000 | 2,335 | |||
| 700 | 2,335 | |||
| 8 601 | 2,335 | |||
| 2 853 | 2,335 | |||
| 846 | 2,335 | |||
| 06.08.2025 | 14:30:04,769 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 14:28:47,322 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 14:28:42,857 | 30 | 2,335 | |
| 30 | 2,335 | |||
| 30 | 2,335 | |||
| 06.08.2025 | 14:28:40,072 | 3 000 | 2,335 | |
| 3 000 | 2,335 | |||
| 3 000 | 2,335 | |||
| 06.08.2025 | 14:27:27,806 | 2 587 | 2,325 | |
| 2 587 | 2,325 | |||
| 2 587 | 2,325 | |||
| 06.08.2025 | 14:26:54,993 | 1 000 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 14:26:49,266 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 14:26:35,346 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 14:25:08,598 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 06.08.2025 | 14:25:04,486 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 14:24:52,769 | 5 353 | 2,335 | |
| 2 067 | 2,335 | |||
| 1 286 | 2,335 | |||
| 5 353 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 14:24:41,227 | 900 | 2,33 | |
| 900 | 2,33 | |||
| 900 | 2,33 | |||
| 06.08.2025 | 14:24:38,222 | 5 700 | 2,33 | |
| 900 | 2,33 | |||
| 2 800 | 2,33 | |||
| 5 700 | 2,33 | |||
| 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.08.2025 | 14:24:17,183 | 1 | 2,33 | |
| 1 | 2,33 | |||
| 1 | 2,33 | |||
| 06.08.2025 | 14:23:31,946 | 1 | 2,325 | |
| 1 | 2,325 | |||
| 1 | 2,325 | |||
| 06.08.2025 | 14:23:21,844 | 2 320 | 2,33 | |
| 2 320 | 2,33 | |||
| 2 320 | 2,33 | |||
| 06.08.2025 | 14:22:40,795 | 5 000 | 2,325 | |
| 651 | 2,325 | |||
| 4 349 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.08.2025 | 14:22:40,343 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 14:21:41,610 | 110 | 2,33 | |
| 110 | 2,33 | |||
| 110 | 2,33 | |||
| 06.08.2025 | 14:21:39,685 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 14:21:34,902 | 250 | 2,33 | |
| 250 | 2,33 | |||
| 250 | 2,33 | |||
| 06.08.2025 | 14:20:55,817 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 14:20:45,502 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 14:19:26,802 | 220 | 2,33 | |
| 220 | 2,33 | |||
| 220 | 2,33 | |||
| 06.08.2025 | 14:19:17,364 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 14:17:24,514 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 14:16:45,432 | 150 | 2,33 | |
| 150 | 2,33 | |||
| 150 | 2,33 | |||
| 06.08.2025 | 14:16:30,505 | 5 500 | 2,33 | |
| 560 | 2,33 | |||
| 5 500 | 2,33 | |||
| 4 940 | 2,33 | |||
| 06.08.2025 | 14:16:00,279 | 150 | 2,33 | |
| 150 | 2,33 | |||
| 150 | 2,33 | |||
| 06.08.2025 | 14:14:57,491 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 14:14:32,330 | 420 | 2,335 | |
| 420 | 2,335 | |||
| 420 | 2,335 | |||
| 06.08.2025 | 14:14:27,575 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 14:14:15,783 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 450 | 2,325 | |||
| 50 | 2,325 | |||
| 06.08.2025 | 14:14:14,660 | 83 | 2,335 | |
| 83 | 2,335 | |||
| 83 | 2,335 | |||
| 06.08.2025 | 14:14:08,613 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.08.2025 | 14:13:43,763 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 06.08.2025 | 14:13:42,541 | 80 | 2,335 | |
| 80 | 2,335 | |||
| 80 | 2,335 | |||
| 06.08.2025 | 14:13:06,041 | 80 | 2,335 | |
| 80 | 2,335 | |||
| 80 | 2,335 | |||
| 06.08.2025 | 14:12:51,453 | 5 000 | 2,33 | |
| 2 000 | 2,33 | |||
| 3 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 14:12:50,056 | 750 | 2,335 | |
| 750 | 2,335 | |||
| 750 | 2,335 | |||
| 06.08.2025 | 14:12:44,183 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.08.2025 | 14:11:43,828 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 06.08.2025 | 14:11:25,061 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 14:10:55,635 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 14:10:54,203 | 700 | 2,335 | |
| 700 | 2,335 | |||
| 700 | 2,335 | |||
| 06.08.2025 | 14:09:32,349 | 5 000 | 2,33 | |
| 1 500 | 2,33 | |||
| 5 000 | 2,33 | |||
| 3 500 | 2,33 | |||
| 06.08.2025 | 14:09:18,766 | 400 | 2,335 | |
| 400 | 2,335 | |||
| 400 | 2,335 | |||
| 06.08.2025 | 14:05:45,686 | 10 700 | 2,335 | |
| 10 700 | 2,335 | |||
| 10 700 | 2,335 | |||
| 06.08.2025 | 14:05:35,706 | 3 800 | 2,335 | |
| 3 800 | 2,335 | |||
| 3 800 | 2,335 | |||
| 06.08.2025 | 14:05:07,251 | 5 500 | 2,335 | |
| 5 500 | 2,335 | |||
| 5 500 | 2,335 | |||
| 06.08.2025 | 14:04:41,665 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 14:04:32,527 | 9 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 9 000 | 2,335 | |||
| 1 500 | 2,335 | |||
| 5 500 | 2,335 | |||
| 06.08.2025 | 14:03:02,297 | 1 309 | 2,325 | |
| 1 309 | 2,325 | |||
| 1 309 | 2,325 | |||
| 06.08.2025 | 14:01:41,876 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.08.2025 | 14:01:36,113 | 115 | 2,325 | |
| 115 | 2,325 | |||
| 90 | 2,325 | |||
| 25 | 2,325 | |||
| 06.08.2025 | 14:01:09,766 | 260 | 2,335 | |
| 255 | 2,335 | |||
| 5 | 2,335 | |||
| 260 | 2,335 | |||
| 06.08.2025 | 14:00:58,437 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.08.2025 | 14:00:25,797 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 06.08.2025 | 14:00:13,009 | 400 | 2,335 | |
| 400 | 2,335 | |||
| 400 | 2,335 | |||
| 06.08.2025 | 13:59:40,439 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 13:59:14,641 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 13:59:12,812 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 13:59:07,107 | 360 | 2,335 | |
| 360 | 2,335 | |||
| 360 | 2,335 | |||
| 06.08.2025 | 13:57:14,576 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.08.2025 | 13:56:30,348 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 06.08.2025 | 13:56:07,828 | 515 | 2,335 | |
| 515 | 2,335 | |||
| 515 | 2,335 | |||
| 06.08.2025 | 13:56:07,446 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 13:56:01,841 | 3 000 | 2,335 | |
| 3 000 | 2,335 | |||
| 3 000 | 2,335 | |||
| 06.08.2025 | 13:55:32,314 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 13:55:17,942 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 13:54:59,886 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.08.2025 | 13:54:55,052 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.08.2025 | 13:54:47,120 | 1 500 | 2,33 | |
| 1 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.08.2025 | 13:54:47,059 | 5 500 | 2,33 | |
| 5 500 | 2,33 | |||
| 5 500 | 2,33 | |||
| 06.08.2025 | 13:54:39,597 | 15 | 2,33 | |
| 15 | 2,33 | |||
| 15 | 2,33 | |||
| 06.08.2025 | 13:54:36,777 | 140 | 2,33 | |
| 140 | 2,33 | |||
| 140 | 2,33 | |||
| 06.08.2025 | 13:54:32,818 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 4 000 | 2,33 | |||
| 06.08.2025 | 13:54:32,456 | 15 625 | 2,325 | |
| 15 625 | 2,325 | |||
| 1 750 | 2,325 | |||
| 10 625 | 2,325 | |||
| 1 250 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 13:54:15,000 | 6 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 6 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 13:53:27,549 | 92 | 2,335 | |
| 92 | 2,335 | |||
| 92 | 2,335 | |||
| 06.08.2025 | 13:53:11,467 | 2 500 | 2,33 | |
| 2 500 | 2,33 | |||
| 2 500 | 2,33 | |||
| 06.08.2025 | 13:53:04,073 | 400 | 2,33 | |
| 400 | 2,33 | |||
| 400 | 2,33 | |||
| 06.08.2025 | 13:51:45,706 | 1 100 | 2,335 | |
| 1 078 | 2,335 | |||
| 22 | 2,335 | |||
| 1 100 | 2,335 | |||
| 06.08.2025 | 13:51:40,944 | 1 100 | 2,33 | |
| 1 100 | 2,33 | |||
| 1 100 | 2,33 | |||
| 06.08.2025 | 13:51:07,444 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 06.08.2025 | 13:50:56,509 | 1 300 | 2,33 | |
| 1 300 | 2,33 | |||
| 1 300 | 2,33 | |||
| 06.08.2025 | 13:50:52,036 | 1 500 | 2,335 | |
| 1 500 | 2,335 | |||
| 1 500 | 2,335 | |||
| 06.08.2025 | 13:50:28,850 | 5 500 | 2,33 | |
| 5 500 | 2,33 | |||
| 5 500 | 2,33 | |||
| 06.08.2025 | 13:49:55,062 | 650 | 2,33 | |
| 650 | 2,33 | |||
| 650 | 2,33 | |||
| 06.08.2025 | 13:49:52,099 | 1 300 | 2,33 | |
| 1 100 | 2,33 | |||
| 200 | 2,33 | |||
| 1 300 | 2,33 | |||
| 06.08.2025 | 13:49:22,213 | 45 | 2,335 | |
| 45 | 2,335 | |||
| 45 | 2,335 | |||
| 06.08.2025 | 13:48:50,091 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 13:48:34,911 | 1 070 | 2,335 | |
| 1 070 | 2,335 | |||
| 1 070 | 2,335 | |||
| 06.08.2025 | 13:48:30,278 | 55 | 2,325 | |
| 55 | 2,325 | |||
| 55 | 2,325 | |||
| 06.08.2025 | 13:47:54,217 | 1 500 | 2,335 | |
| 1 500 | 2,335 | |||
| 200 | 2,335 | |||
| 1 300 | 2,335 | |||
| 06.08.2025 | 13:46:38,332 | 20 | 2,335 | |
| 20 | 2,335 | |||
| 20 | 2,335 | |||
| 06.08.2025 | 13:45:51,355 | 2 000 | 2,335 | |
| 200 | 2,335 | |||
| 1 800 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 13:45:35,501 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 13:45:34,310 | 400 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 400 | 2,33 | |||
| 06.08.2025 | 13:45:15,927 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 13:44:48,444 | 800 | 2,335 | |
| 600 | 2,335 | |||
| 800 | 2,335 | |||
| 200 | 2,335 | |||
| 06.08.2025 | 13:44:05,973 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 06.08.2025 | 13:43:40,498 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 06.08.2025 | 13:42:46,573 | 10 000 | 2,33 | |
| 10 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 13:42:04,322 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 13:41:22,809 | 20 | 2,335 | |
| 20 | 2,335 | |||
| 20 | 2,335 | |||
| 06.08.2025 | 13:41:14,203 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 06.08.2025 | 13:40:45,981 | 26 618 | 2,335 | |
| 5 023 | 2,335 | |||
| 2 095 | 2,335 | |||
| 19 500 | 2,335 | |||
| 26 618 | 2,335 | |||
| 06.08.2025 | 13:40:45,570 | 5 000 | 2,33 | |
| 50 | 2,33 | |||
| 1 250 | 2,33 | |||
| 2 700 | 2,33 | |||
| 5 000 | 2,33 | |||
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 13:40:04,478 | 1 500 | 2,335 | |
| 1 500 | 2,335 | |||
| 1 500 | 2,335 | |||
| 06.08.2025 | 13:39:59,696 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 13:38:31,060 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 06.08.2025 | 13:36:28,942 | 2 000 | 2,33 | |
| 500 | 2,33 | |||
| 2 000 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.08.2025 | 13:36:05,257 | 860 | 2,33 | |
| 860 | 2,33 | |||
| 860 | 2,33 | |||
| 06.08.2025 | 13:35:37,847 | 16 | 2,335 | |
| 16 | 2,335 | |||
| 16 | 2,335 | |||
| 06.08.2025 | 13:35:34,879 | 2 500 | 2,335 | |
| 2 500 | 2,335 | |||
| 2 500 | 2,335 | |||
| 06.08.2025 | 13:34:28,736 | 7 389 | 2,33 | |
| 7 389 | 2,33 | |||
| 7 389 | 2,33 | |||
| 06.08.2025 | 13:33:29,989 | 220 | 2,33 | |
| 220 | 2,33 | |||
| 220 | 2,33 | |||
| 06.08.2025 | 13:33:28,404 | 3 500 | 2,33 | |
| 3 500 | 2,33 | |||
| 3 500 | 2,33 | |||
| 06.08.2025 | 13:32:21,240 | 30 | 2,33 | |
| 30 | 2,33 | |||
| 30 | 2,33 | |||
| 06.08.2025 | 13:32:18,073 | 20 | 2,33 | |
| 20 | 2,33 | |||
| 20 | 2,33 | |||
| 06.08.2025 | 13:32:09,322 | 220 | 2,325 | |
| 220 | 2,325 | |||
| 220 | 2,325 | |||
| 06.08.2025 | 13:32:07,687 | 45 | 2,33 | |
| 45 | 2,33 | |||
| 45 | 2,33 | |||
| 06.08.2025 | 13:32:06,224 | 8 250 | 2,33 | |
| 1 000 | 2,33 | |||
| 500 | 2,33 | |||
| 750 | 2,33 | |||
| 6 500 | 2,33 | |||
| 500 | 2,33 | |||
| 7 250 | 2,33 | |||
| 06.08.2025 | 13:30:08,500 | 2 963 | 2,33 | |
| 2 963 | 2,33 | |||
| 2 963 | 2,33 | |||
| 06.08.2025 | 13:29:20,882 | 1 700 | 2,33 | |
| 1 700 | 2,33 | |||
| 1 700 | 2,33 | |||
| 06.08.2025 | 13:29:20,364 | 250 | 2,32 | |
| 250 | 2,32 | |||
| 250 | 2,32 | |||
| 06.08.2025 | 13:29:00,147 | 7 675 | 2,325 | |
| 7 675 | 2,325 | |||
| 7 675 | 2,325 | |||
| 06.08.2025 | 13:28:59,756 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 13:28:42,887 | 825 | 2,325 | |
| 825 | 2,325 | |||
| 825 | 2,325 | |||
| 06.08.2025 | 13:28:24,442 | 3 831 | 2,33 | |
| 1 500 | 2,33 | |||
| 2 331 | 2,33 | |||
| 3 831 | 2,33 | |||
| 06.08.2025 | 13:28:15,464 | 214 | 2,33 | |
| 214 | 2,33 | |||
| 214 | 2,33 | |||
| 06.08.2025 | 13:27:49,341 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 3 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 13:27:48,950 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 13:27:43,427 | 800 | 2,335 | |
| 800 | 2,335 | |||
| 800 | 2,335 | |||
| 06.08.2025 | 13:27:37,023 | 700 | 2,325 | |
| 700 | 2,325 | |||
| 700 | 2,325 | |||
| 06.08.2025 | 13:27:01,019 | 800 | 2,325 | |
| 800 | 2,325 | |||
| 800 | 2,325 | |||
| 06.08.2025 | 13:25:59,202 | 1 495 | 2,325 | |
| 1 495 | 2,325 | |||
| 1 495 | 2,325 | |||
| 06.08.2025 | 13:25:55,483 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 13:25:09,550 | 4 | 2,335 | |
| 4 | 2,335 | |||
| 4 | 2,335 | |||
| 06.08.2025 | 13:22:47,585 | 666 | 2,335 | |
| 533 | 2,335 | |||
| 133 | 2,335 | |||
| 666 | 2,335 | |||
| 06.08.2025 | 13:22:25,152 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 13:21:31,244 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 1 357 | 2,325 | |||
| 643 | 2,325 | |||
| 06.08.2025 | 13:20:36,619 | 165 | 2,325 | |
| 165 | 2,325 | |||
| 165 | 2,325 | |||
| 06.08.2025 | 13:20:23,236 | 4 000 | 2,335 | |
| 4 000 | 2,335 | |||
| 4 000 | 2,335 | |||
| 06.08.2025 | 13:19:58,432 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 13:19:57,299 | 2 000 | 2,335 | |
| 748 | 2,335 | |||
| 2 000 | 2,335 | |||
| 1 252 | 2,335 | |||
| 06.08.2025 | 13:19:26,595 | 400 | 2,335 | |
| 400 | 2,335 | |||
| 400 | 2,335 | |||
| 06.08.2025 | 13:19:19,698 | 300 | 2,325 | |
| 300 | 2,325 | |||
| 300 | 2,325 | |||
| 06.08.2025 | 13:17:32,406 | 1 044 | 2,335 | |
| 1 044 | 2,335 | |||
| 1 044 | 2,335 | |||
| 06.08.2025 | 13:17:31,712 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 13:17:25,381 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 13:17:14,076 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 06.08.2025 | 13:16:28,496 | 983 | 2,325 | |
| 983 | 2,325 | |||
| 983 | 2,325 | |||
| 06.08.2025 | 13:16:07,025 | 3 200 | 2,335 | |
| 3 200 | 2,335 | |||
| 3 200 | 2,335 | |||
| 06.08.2025 | 13:15:15,247 | 575 | 2,335 | |
| 575 | 2,335 | |||
| 575 | 2,335 | |||
| 06.08.2025 | 13:15:00,421 | 111 | 2,335 | |
| 111 | 2,335 | |||
| 111 | 2,335 | |||
| 06.08.2025 | 13:14:40,291 | 400 | 2,335 | |
| 400 | 2,335 | |||
| 400 | 2,335 | |||
| 06.08.2025 | 13:13:54,915 | 700 | 2,335 | |
| 700 | 2,335 | |||
| 500 | 2,335 | |||
| 200 | 2,335 | |||
| 06.08.2025 | 13:13:49,560 | 2 314 | 2,325 | |
| 2 314 | 2,325 | |||
| 2 314 | 2,325 | |||
| 06.08.2025 | 13:13:44,030 | 650 | 2,325 | |
| 650 | 2,325 | |||
| 650 | 2,325 | |||
| 06.08.2025 | 13:13:17,886 | 2 313 | 2,335 | |
| 2 313 | 2,335 | |||
| 150 | 2,335 | |||
| 2 163 | 2,335 | |||
| 06.08.2025 | 13:12:26,353 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 13:11:57,218 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 13:09:49,515 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 13:09:13,988 | 30 | 2,335 | |
| 30 | 2,335 | |||
| 30 | 2,335 | |||
| 06.08.2025 | 13:08:44,403 | 8 150 | 2,33 | |
| 8 150 | 2,33 | |||
| 150 | 2,33 | |||
| 8 000 | 2,33 | |||
| 06.08.2025 | 13:08:32,309 | 45 | 2,33 | |
| 45 | 2,33 | |||
| 45 | 2,33 | |||
| 06.08.2025 | 13:07:24,406 | 3 132 | 2,33 | |
| 3 132 | 2,33 | |||
| 3 132 | 2,33 | |||
| 06.08.2025 | 13:07:23,752 | 10 000 | 2,33 | |
| 10 000 | 2,33 | |||
| 10 000 | 2,33 | |||
| 06.08.2025 | 13:06:32,525 | 2 000 | 2,33 | |
| 2 000 | 2,33 | |||
| 2 000 | 2,33 | |||
| 06.08.2025 | 13:05:59,576 | 2 000 | 2,325 | |
| 1 500 | 2,325 | |||
| 500 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 13:05:52,506 | 2 967 | 2,33 | |
| 2 967 | 2,33 | |||
| 2 967 | 2,33 | |||
| 06.08.2025 | 13:05:14,532 | 4 480 | 2,32 | |
| 2 000 | 2,32 | |||
| 768 | 2,32 | |||
| 4 480 | 2,32 | |||
| 1 712 | 2,32 | |||
| 06.08.2025 | 13:05:08,763 | 5 | 2,33 | |
| 5 | 2,33 | |||
| 5 | 2,33 | |||
| 06.08.2025 | 13:04:58,393 | 250 | 2,33 | |
| 250 | 2,33 | |||
| 250 | 2,33 | |||
| 06.08.2025 | 13:04:22,598 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 13:04:21,105 | 1 010 | 2,33 | |
| 1 010 | 2,33 | |||
| 1 010 | 2,33 | |||
| 06.08.2025 | 13:04:01,949 | 4 288 | 2,325 | |
| 4 288 | 2,325 | |||
| 2 788 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 13:04:00,118 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 13:03:48,026 | 58 | 2,33 | |
| 58 | 2,33 | |||
| 58 | 2,33 | |||
| 06.08.2025 | 13:03:40,906 | 1 700 | 2,33 | |
| 1 700 | 2,33 | |||
| 1 700 | 2,33 | |||
| 06.08.2025 | 13:02:15,677 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 06.08.2025 | 13:02:10,927 | 50 | 2,33 | |
| 50 | 2,33 | |||
| 50 | 2,33 | |||
| 06.08.2025 | 13:02:06,290 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 06.08.2025 | 13:02:03,938 | 13 500 | 2,325 | |
| 13 500 | 2,325 | |||
| 13 500 | 2,325 | |||
| 06.08.2025 | 13:01:24,166 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 13:01:04,431 | 2 222 | 2,33 | |
| 2 222 | 2,33 | |||
| 2 222 | 2,33 | |||
| 06.08.2025 | 13:00:50,564 | 3 000 | 2,32 | |
| 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 1 000 | 2,32 | |||
| 3 000 | 2,32 | |||
| 06.08.2025 | 13:00:42,945 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 06.08.2025 | 13:00:05,955 | 400 | 2,33 | |
| 400 | 2,33 | |||
| 400 | 2,33 | |||
| 06.08.2025 | 12:59:30,435 | 4 000 | 2,325 | |
| 4 000 | 2,325 | |||
| 500 | 2,325 | |||
| 3 500 | 2,325 | |||
| 06.08.2025 | 12:59:21,618 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 06.08.2025 | 12:59:13,101 | 400 | 2,325 | |
| 400 | 2,325 | |||
| 400 | 2,325 | |||
| 06.08.2025 | 12:58:11,418 | 700 | 2,325 | |
| 700 | 2,325 | |||
| 700 | 2,325 | |||
| 06.08.2025 | 12:57:38,608 | 185 | 2,325 | |
| 185 | 2,325 | |||
| 185 | 2,325 | |||
| 06.08.2025 | 12:57:04,981 | 1 500 | 2,335 | |
| 1 500 | 2,335 | |||
| 1 500 | 2,335 | |||
| 06.08.2025 | 12:56:32,315 | 1 070 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 070 | 2,335 | |||
| 70 | 2,335 | |||
| 06.08.2025 | 12:56:23,409 | 32 | 2,335 | |
| 32 | 2,335 | |||
| 32 | 2,335 | |||
| 06.08.2025 | 12:56:21,135 | 450 | 2,335 | |
| 450 | 2,335 | |||
| 450 | 2,335 | |||
| 06.08.2025 | 12:55:49,553 | 2 260 | 2,325 | |
| 760 | 2,325 | |||
| 1 500 | 2,325 | |||
| 2 260 | 2,325 | |||
| 06.08.2025 | 12:55:43,656 | 850 | 2,33 | |
| 850 | 2,33 | |||
| 850 | 2,33 | |||
| 06.08.2025 | 12:55:31,850 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 06.08.2025 | 12:54:52,535 | 2 706 | 2,325 | |
| 2 706 | 2,325 | |||
| 2 706 | 2,325 | |||
| 06.08.2025 | 12:54:52,130 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 12:54:31,781 | 900 | 2,325 | |
| 900 | 2,325 | |||
| 900 | 2,325 | |||
| 06.08.2025 | 12:54:30,678 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 06.08.2025 | 12:54:30,124 | 525 | 2,325 | |
| 525 | 2,325 | |||
| 525 | 2,325 | |||
| 06.08.2025 | 12:54:26,281 | 3 000 | 2,335 | |
| 3 000 | 2,335 | |||
| 3 000 | 2,335 | |||
| 06.08.2025 | 12:54:12,180 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 77 | 2,335 | |||
| 123 | 2,335 | |||
| 06.08.2025 | 12:54:09,411 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 06.08.2025 | 12:53:49,779 | 986 | 2,33 | |
| 986 | 2,33 | |||
| 986 | 2,33 | |||
| 06.08.2025 | 12:53:18,792 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 12:53:04,458 | 250 | 2,33 | |
| 250 | 2,33 | |||
| 250 | 2,33 | |||
| 06.08.2025 | 12:52:03,008 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 12:51:49,817 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 12:51:47,701 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 12:49:30,163 | 250 | 2,33 | |
| 250 | 2,33 | |||
| 250 | 2,33 | |||
| 06.08.2025 | 12:49:03,695 | 800 | 2,335 | |
| 800 | 2,335 | |||
| 800 | 2,335 | |||
| 06.08.2025 | 12:48:33,605 | 50 | 2,33 | |
| 50 | 2,33 | |||
| 50 | 2,33 | |||
| 06.08.2025 | 12:47:34,780 | 7 541 | 2,33 | |
| 7 541 | 2,33 | |||
| 7 541 | 2,33 | |||
| 06.08.2025 | 12:47:25,702 | 3 000 | 2,325 | |
| 3 000 | 2,325 | |||
| 3 000 | 2,325 | |||
| 06.08.2025 | 12:46:28,599 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 12:45:50,516 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 12:45:29,766 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 12:45:26,719 | 600 | 2,335 | |
| 600 | 2,335 | |||
| 600 | 2,335 | |||
| 06.08.2025 | 12:44:20,293 | 250 | 2,335 | |
| 250 | 2,335 | |||
| 250 | 2,335 | |||
| 06.08.2025 | 12:43:52,729 | 433 | 2,335 | |
| 433 | 2,335 | |||
| 433 | 2,335 | |||
| 06.08.2025 | 12:43:42,262 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 12:43:37,734 | 2 500 | 2,335 | |
| 2 500 | 2,335 | |||
| 2 500 | 2,335 | |||
| 06.08.2025 | 12:43:35,192 | 1 880 | 2,335 | |
| 1 880 | 2,335 | |||
| 1 500 | 2,335 | |||
| 380 | 2,335 | |||
| 06.08.2025 | 12:42:51,162 | 10 000 | 2,325 | |
| 10 000 | 2,325 | |||
| 10 000 | 2,325 | |||
| 06.08.2025 | 12:42:17,818 | 37 | 2,335 | |
| 37 | 2,335 | |||
| 37 | 2,335 | |||
| 06.08.2025 | 12:41:40,941 | 3 000 | 2,325 | |
| 1 500 | 2,325 | |||
| 3 000 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 12:41:31,765 | 550 | 2,325 | |
| 550 | 2,325 | |||
| 550 | 2,325 | |||
| 06.08.2025 | 12:41:11,984 | 69 | 2,325 | |
| 69 | 2,325 | |||
| 69 | 2,325 | |||
| 06.08.2025 | 12:40:50,160 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 12:40:37,283 | 3 000 | 2,33 | |
| 3 000 | 2,33 | |||
| 3 000 | 2,33 | |||
| 06.08.2025 | 12:39:28,490 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 505 | 2,33 | |||
| 4 495 | 2,33 | |||
| 06.08.2025 | 12:38:53,392 | 560 | 2,33 | |
| 560 | 2,33 | |||
| 560 | 2,33 | |||
| 06.08.2025 | 12:38:00,268 | 3 025 | 2,33 | |
| 3 025 | 2,33 | |||
| 3 025 | 2,33 | |||
| 06.08.2025 | 12:37:59,885 | 4 000 | 2,33 | |
| 4 000 | 2,33 | |||
| 2 000 | 2,33 | |||
| 2 000 | 2,33 | |||
| 06.08.2025 | 12:36:55,641 | 250 | 2,33 | |
| 55 | 2,33 | |||
| 195 | 2,33 | |||
| 250 | 2,33 | |||
| 06.08.2025 | 12:35:58,853 | 3 051 | 2,33 | |
| 1 051 | 2,33 | |||
| 1 000 | 2,33 | |||
| 300 | 2,33 | |||
| 700 | 2,33 | |||
| 3 051 | 2,33 | |||
| 06.08.2025 | 12:35:49,697 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 12:35:45,761 | 3 518 | 2,33 | |
| 970 | 2,33 | |||
| 48 | 2,33 | |||
| 2 500 | 2,33 | |||
| 3 518 | 2,33 | |||
| 06.08.2025 | 12:35:45,338 | 10 000 | 2,33 | |
| 10 000 | 2,33 | |||
| 10 000 | 2,33 | |||
| 06.08.2025 | 12:35:00,496 | 17 500 | 2,325 | |
| 17 500 | 2,325 | |||
| 17 500 | 2,325 | |||
| 06.08.2025 | 12:35:00,076 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 12:34:53,416 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 06.08.2025 | 12:34:06,552 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 12:33:14,405 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 364 | 2,33 | |||
| 136 | 2,33 | |||
| 06.08.2025 | 12:33:04,787 | 2 300 | 2,32 | |
| 2 300 | 2,32 | |||
| 800 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.08.2025 | 12:32:28,148 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 06.08.2025 | 12:31:49,727 | 110 | 2,33 | |
| 110 | 2,33 | |||
| 110 | 2,33 | |||
| 06.08.2025 | 12:31:28,092 | 2 500 | 2,33 | |
| 2 500 | 2,33 | |||
| 2 500 | 2,33 | |||
| 06.08.2025 | 12:30:58,556 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 06.08.2025 | 12:30:47,237 | 503 | 2,32 | |
| 503 | 2,32 | |||
| 503 | 2,32 | |||
| 06.08.2025 | 12:30:32,688 | 700 | 2,33 | |
| 700 | 2,33 | |||
| 700 | 2,33 | |||
| 06.08.2025 | 12:30:06,973 | 275 | 2,33 | |
| 275 | 2,33 | |||
| 275 | 2,33 | |||
| 06.08.2025 | 12:29:21,881 | 1 | 2,33 | |
| 1 | 2,33 | |||
| 1 | 2,33 | |||
| 06.08.2025 | 12:29:21,239 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 12:29:12,329 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 12:29:06,658 | 600 | 2,33 | |
| 600 | 2,33 | |||
| 600 | 2,33 | |||
| 06.08.2025 | 12:29:00,134 | 30 | 2,33 | |
| 30 | 2,33 | |||
| 30 | 2,33 | |||
| 06.08.2025 | 12:28:49,190 | 7 500 | 2,32 | |
| 5 000 | 2,32 | |||
| 2 500 | 2,32 | |||
| 7 500 | 2,32 | |||
| 06.08.2025 | 12:28:23,228 | 1 | 2,33 | |
| 1 | 2,33 | |||
| 1 | 2,33 | |||
| 06.08.2025 | 12:28:13,647 | 1 190 | 2,32 | |
| 1 190 | 2,32 | |||
| 1 190 | 2,32 | |||
| 06.08.2025 | 12:28:10,884 | 9 500 | 2,33 | |
| 9 500 | 2,33 | |||
| 9 500 | 2,33 | |||
| 06.08.2025 | 12:27:59,728 | 5 500 | 2,325 | |
| 5 500 | 2,325 | |||
| 5 500 | 2,325 | |||
| 06.08.2025 | 12:27:54,995 | 20 | 2,325 | |
| 20 | 2,325 | |||
| 20 | 2,325 | |||
| 06.08.2025 | 12:27:53,274 | 1 | 2,325 | |
| 1 | 2,325 | |||
| 1 | 2,325 | |||
| 06.08.2025 | 12:27:32,907 | 10 | 2,325 | |
| 10 | 2,325 | |||
| 10 | 2,325 | |||
| 06.08.2025 | 12:27:22,515 | 750 | 2,325 | |
| 750 | 2,325 | |||
| 750 | 2,325 | |||
| 06.08.2025 | 12:26:42,276 | 150 | 2,325 | |
| 150 | 2,325 | |||
| 150 | 2,325 | |||
| 06.08.2025 | 12:26:41,647 | 20 | 2,325 | |
| 20 | 2,325 | |||
| 20 | 2,325 | |||
| 06.08.2025 | 12:26:38,669 | 600 | 2,325 | |
| 600 | 2,325 | |||
| 500 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 12:26:33,302 | 10 | 2,325 | |
| 10 | 2,325 | |||
| 10 | 2,325 | |||
| 06.08.2025 | 12:25:53,772 | 3 000 | 2,325 | |
| 2 083 | 2,325 | |||
| 917 | 2,325 | |||
| 3 000 | 2,325 | |||
| 06.08.2025 | 12:25:50,472 | 30 | 2,325 | |
| 30 | 2,325 | |||
| 30 | 2,325 | |||
| 06.08.2025 | 12:25:37,537 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 06.08.2025 | 12:25:28,222 | 3 470 | 2,325 | |
| 3 470 | 2,325 | |||
| 3 470 | 2,325 | |||
| 06.08.2025 | 12:25:24,225 | 6 000 | 2,32 | |
| 6 000 | 2,32 | |||
| 6 000 | 2,32 | |||
| 06.08.2025 | 12:25:24,114 | 2 828 | 2,32 | |
| 2 828 | 2,32 | |||
| 250 | 2,32 | |||
| 2 578 | 2,32 | |||
| 06.08.2025 | 12:25:05,832 | 6 172 | 2,32 | |
| 6 172 | 2,32 | |||
| 6 000 | 2,32 | |||
| 172 | 2,32 | |||
| 06.08.2025 | 12:25:05,698 | 2 150 | 2,325 | |
| 2 150 | 2,325 | |||
| 2 150 | 2,325 | |||
| 06.08.2025 | 12:24:58,033 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 12:24:29,619 | 1 | 2,325 | |
| 1 | 2,325 | |||
| 1 | 2,325 | |||
| 06.08.2025 | 12:23:28,117 | 1 | 2,325 | |
| 1 | 2,325 | |||
| 1 | 2,325 | |||
| 06.08.2025 | 12:23:10,278 | 81 | 2,32 | |
| 81 | 2,32 | |||
| 81 | 2,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00