Tradegate Exchange

Nvidia Corp.

3698

2745

180.54

Date	Time	Volume	Order Volume	Price
03/11/2025	15:11:14.021	56		180.54
			56	180.54
			56	180.54
03/11/2025	15:11:06.355	72		180.38
			72	180.38
			72	180.38
03/11/2025	15:11:05.621	153		180.52
			153	180.52
			152	180.52
			1	180.52
03/11/2025	15:11:02.531	537		180.46
			31	180.46
			500	180.46
			6	180.46
			537	180.46
03/11/2025	15:10:57.478	500		180.42
			500	180.42
			500	180.42
03/11/2025	15:10:52.995	6		180.46
			6	180.46
			6	180.46
03/11/2025	15:10:41.883	50		180.38
			50	180.38
			50	180.38
03/11/2025	15:10:40.704	2		180.38
			2	180.38
			2	180.38
03/11/2025	15:10:40.124	10		180.44
			10	180.44
			10	180.44
03/11/2025	15:10:38.200	18		180.46
			18	180.46
			18	180.46
03/11/2025	15:10:34.125	23		180.50
			23	180.50
			23	180.50
03/11/2025	15:10:23.184	27		180.50
			27	180.50
			27	180.50
03/11/2025	15:10:21.636	12		180.50
			12	180.50
			12	180.50
03/11/2025	15:10:20.027	3		180.40
			3	180.40
			3	180.40
03/11/2025	15:10:11.033	11		180.40
			11	180.40
			11	180.40
03/11/2025	15:09:57.623	110		180.42
			110	180.42
			110	180.42
03/11/2025	15:09:54.592	11		180.36
			11	180.36
			11	180.36
03/11/2025	15:09:47.463	11		180.38
			11	180.38
			11	180.38
03/11/2025	15:09:41.555	14		180.34
			14	180.34
			14	180.34
03/11/2025	15:09:40.164	130		180.34
			130	180.34
			130	180.34
03/11/2025	15:09:39.350	10		180.34
			10	180.34
			10	180.34
03/11/2025	15:09:33.554	56		180.32
			56	180.32
			56	180.32
03/11/2025	15:09:33.077	2		180.32
			2	180.32
			2	180.32
03/11/2025	15:09:30.729	20		180.38
			20	180.38
			20	180.38
03/11/2025	15:09:18.160	1		180.28
			1	180.28
			1	180.28
03/11/2025	15:09:15.723	133		180.32
			133	180.32
			133	180.32
03/11/2025	15:08:55.721	10		180.50
			10	180.50
			10	180.50
03/11/2025	15:08:50.384	101		180.42
			101	180.42
			101	180.42
03/11/2025	15:08:49.992	3		180.48
			3	180.48
			3	180.48
03/11/2025	15:08:48.679	2		180.44
			2	180.44
			2	180.44
03/11/2025	15:08:43.463	500		180.48
			368	180.48
			132	180.48
			500	180.48
03/11/2025	15:08:37.014	500		180.56
			500	180.56
			500	180.56
03/11/2025	15:08:31.136	500		180.64
			500	180.64
			500	180.64
03/11/2025	15:08:28.966	44		180.70
			44	180.70
			44	180.70
03/11/2025	15:08:27.955	12		180.76
			12	180.76
			12	180.76
03/11/2025	15:08:17.304	6		180.82
			6	180.82
			6	180.82
03/11/2025	15:08:14.844	110		180.82
			110	180.82
			110	180.82
03/11/2025	15:08:04.848	20		180.74
			20	180.74
			20	180.74
03/11/2025	15:08:04.469	84		180.64
			84	180.64
			84	180.64
03/11/2025	15:08:03.541	516		180.66
			500	180.66
			16	180.66
			516	180.66
03/11/2025	15:07:55.059	500		180.66
			500	180.66
			500	180.66
03/11/2025	15:07:51.425	2		180.72
			2	180.72
			2	180.72
03/11/2025	15:07:45.696	3		180.72
			3	180.72
			3	180.72
03/11/2025	15:07:40.148	10		180.68
			10	180.68
			10	180.68
03/11/2025	15:07:36.431	40		180.76
			40	180.76
			40	180.76
03/11/2025	15:07:12.149	12		180.90
			12	180.90
			12	180.90
03/11/2025	15:07:11.807	40		180.90
			40	180.90
			40	180.90
03/11/2025	15:07:07.486	50		180.98
			50	180.98
			50	180.98
03/11/2025	15:06:54.036	10		181.04
			10	181.04
			10	181.04
03/11/2025	15:06:47.347	1		180.94
			1	180.94
			1	180.94
03/11/2025	15:06:46.969	10		180.92
			10	180.92
			10	180.92
03/11/2025	15:06:44.835	3		181.04
			3	181.04
			3	181.04
03/11/2025	15:06:43.539	2		180.94
			2	180.94
			2	180.94
03/11/2025	15:06:42.555	30		181.02
			30	181.02
			30	181.02
03/11/2025	15:06:33.882	2		181.06
			2	181.06
			2	181.06
03/11/2025	15:06:31.136	30		181.00
			30	181.00
			30	181.00
03/11/2025	15:06:27.362	25		181.02
			25	181.02
			25	181.02
03/11/2025	15:06:22.998	30		181.02
			30	181.02
			30	181.02
03/11/2025	15:06:21.191	8		181.08
			8	181.08
			8	181.08
03/11/2025	15:06:18.131	297		181.00
			55	181.00
			60	181.00
			11	181.00
			108	181.00
			6	181.00
			297	181.00
			10	181.00
			2	181.00
			4	181.00
			10	181.00
			21	181.00
			10	181.00
03/11/2025	15:06:16.683	31		181.00
			30	181.00
			1	181.00
			2	181.00
			9	181.00
			10	181.00
			10	181.00
03/11/2025	15:06:08.888	250		180.98
			250	180.98
			250	180.98
03/11/2025	15:06:07.246	350		180.96
			350	180.96
			350	180.96
03/11/2025	15:05:56.449	100		181.00
			100	181.00
			100	181.00
03/11/2025	15:05:49.197	505		181.00
			355	181.00
			500	181.00
			150	181.00
			3	181.00
			2	181.00
03/11/2025	15:05:40.878	582		181.00
			12	181.00
			500	181.00
			536	181.00
			55	181.00
			34	181.00
			27	181.00
03/11/2025	15:05:19.065	500		181.00
			10	181.00
			50	181.00
			25	181.00
			500	181.00
			100	181.00
			40	181.00
			10	181.00
			80	181.00
			115	181.00
			70	181.00
03/11/2025	15:05:09.637	40		180.86
			40	180.86
			40	180.86
03/11/2025	15:05:03.515	70		180.96
			70	180.96
			70	180.96
03/11/2025	15:05:01.426	10		180.96
			10	180.96
			10	180.96
03/11/2025	15:04:56.208	3		180.86
			3	180.86
			3	180.86
03/11/2025	15:04:40.477	4		180.92
			4	180.92
			4	180.92
03/11/2025	15:04:33.329	4		180.92
			4	180.92
			4	180.92
03/11/2025	15:04:30.384	10		180.96
			10	180.96
			10	180.96
03/11/2025	15:04:22.521	125		180.86
			125	180.86
			125	180.86
03/11/2025	15:04:20.918	1		180.96
			1	180.96
			1	180.96
03/11/2025	15:04:13.235	1		180.96
			1	180.96
			1	180.96
03/11/2025	15:04:06.453	10		180.94
			10	180.94
			10	180.94
03/11/2025	15:04:05.490	2		180.92
			2	180.92
			2	180.92
03/11/2025	15:04:02.875	3		180.92
			3	180.92
			3	180.92
03/11/2025	15:04:02.364	50		180.84
			50	180.84
			50	180.84
03/11/2025	15:04:01.997	10		180.96
			10	180.96
			10	180.96
03/11/2025	15:04:01.355	15		180.96
			15	180.96
			15	180.96
03/11/2025	15:04:00.088	280		180.82
			280	180.82
			280	180.82
03/11/2025	15:03:56.981	1		180.98
			1	180.98
			1	180.98
03/11/2025	15:03:53.219	27		180.90
			27	180.90
			27	180.90
03/11/2025	15:03:51.500	1		180.90
			1	180.90
			1	180.90
03/11/2025	15:03:50.019	20		180.90
			20	180.90
			20	180.90
03/11/2025	15:03:47.479	1		180.78
			1	180.78
			1	180.78
03/11/2025	15:03:46.909	146		180.88
			146	180.88
			146	180.88
03/11/2025	15:03:44.661	1		180.90
			1	180.90
			1	180.90
03/11/2025	15:03:38.133	150		180.78
			150	180.78
			3	180.78
			77	180.78
			70	180.78
03/11/2025	15:03:19.274	500		180.50
			500	180.50
			500	180.50
03/11/2025	15:03:08.201	10		180.32
			10	180.32
			10	180.32
03/11/2025	15:03:06.300	2		180.28
			2	180.28
			2	180.28
03/11/2025	15:03:03.877	79		180.36
			79	180.36
			79	180.36
03/11/2025	15:03:01.636	151		180.26
			151	180.26
			151	180.26
03/11/2025	15:02:59.266	97		180.30
			97	180.30
			97	180.30
03/11/2025	15:02:50.487	58		180.24
			58	180.24
			58	180.24
03/11/2025	15:02:37.640	1		180.16
			1	180.16
			1	180.16
03/11/2025	15:02:35.488	51		180.16
			51	180.16
			51	180.16
03/11/2025	15:02:32.878	2		180.10
			2	180.10
			2	180.10
03/11/2025	15:02:31.298	50		180.28
			50	180.28
			50	180.28
03/11/2025	15:02:25.212	500		180.26
			500	180.26
			500	180.26
03/11/2025	15:02:15.246	500		180.26
			500	180.26
			500	180.26
03/11/2025	15:02:13.237	500		180.28
			500	180.28
			500	180.28
03/11/2025	15:01:59.955	75		180.12
			75	180.12
			75	180.12
03/11/2025	15:01:56.490	4		180.24
			4	180.24
			4	180.24
03/11/2025	15:01:49.333	9		180.36
			9	180.36
			9	180.36
03/11/2025	15:01:47.141	174		180.42
			174	180.42
			174	180.42
03/11/2025	15:01:37.192	18		180.48
			18	180.48
			18	180.48
03/11/2025	15:01:34.944	20		180.74
			20	180.74
			20	180.74
03/11/2025	15:01:28.979	500		180.74
			500	180.74
			500	180.74
03/11/2025	15:01:27.603	100		180.78
			100	180.78
			100	180.78
03/11/2025	15:01:21.913	75		180.90
			75	180.90
			50	180.90
			25	180.90
03/11/2025	15:01:16.730	20		180.88
			20	180.88
			20	180.88
03/11/2025	15:01:12.170	25		180.80
			25	180.80
			25	180.80
03/11/2025	15:01:11.856	50		180.70
			50	180.70
			50	180.70
03/11/2025	15:01:11.693	1 300		180.46
			1 300	180.46
			315	180.46
			985	180.46
03/11/2025	15:01:11.395	8		180.82
			8	180.82
			8	180.82
03/11/2025	15:01:11.236	25		180.56
			20	180.56
			10	180.56
			15	180.56
			5	180.56
03/11/2025	15:00:53.044	63		180.46
			63	180.46
			63	180.46
03/11/2025	15:00:52.640	240		180.40
			200	180.40
			40	180.40
			200	180.40
			40	180.40
03/11/2025	15:00:52.334	10		180.26
			10	180.26
			10	180.26
03/11/2025	15:00:52.226	2 879		180.20
			379	180.20
			2 879	180.20
			500	180.20
			500	180.20
			500	180.20
			500	180.20
			500	180.20
03/11/2025	15:00:44.092	500		180.20
			500	180.20
			500	180.20
03/11/2025	15:00:43.792	2 142		180.20
			25	180.20
			1	180.20
			75	180.20
			25	180.20
			35	180.20
			390	180.20
			300	180.20
			1	180.20
			20	180.20
			2	180.20
			4	180.20
			5	180.20
			19	180.20
			20	180.20
			1 110	180.20
			100	180.20
			1 000	180.20
			500	180.20
			621	180.20
			18	180.20
			12	180.20
			1	180.20
03/11/2025	15:00:34.632	1 667		180.00
			12	180.00
			17	180.00
			1 110	180.00
			10	180.00
			9	180.00
			55	180.00
			60	180.00
			13	180.00
			21	180.00
			20	180.00
			100	180.00
			10	180.00
			9	180.00
			2	180.00
			25	180.00
			5	180.00
			28	180.00
			8	180.00
			25	180.00
			10	180.00
			25	180.00
			15	180.00
			15	180.00
			13	180.00
			30	180.00
			50	180.00
			4	180.00
			400	180.00
			80	180.00
			2	180.00
			500	180.00
			21	180.00
			49	180.00
			6	180.00
			75	180.00
			500	180.00
03/11/2025	15:00:22.405	3 390		180.00
			28	180.00
			800	180.00
			150	180.00
			14	180.00
			6	180.00
			50	180.00
			40	180.00
			500	180.00
			20	180.00
			1	180.00
			17	180.00
			28	180.00
			500	180.00
			50	180.00
			500	180.00
			5	180.00
			300	180.00
			4	180.00
			7	180.00
			70	180.00
			100	180.00
			10	180.00
			4	180.00
			3	180.00
			20	180.00
			8	180.00
			601	180.00
			19	180.00
			2	180.00
			50	180.00
			63	180.00
			500	180.00
			50	180.00
			1	180.00
			2 000	180.00
			8	180.00
			130	180.00
			32	180.00
			5	180.00
			84	180.00
03/11/2025	15:00:09.176	500		180.00
			200	180.00
			500	180.00
			225	180.00
			25	180.00
			30	180.00
			20	180.00
03/11/2025	15:00:09.045	13		180.00
			6	180.00
			7	180.00
			1	180.00
			4	180.00
			8	180.00
03/11/2025	15:00:08.877	185		180.00
			110	180.00
			60	180.00
			185	180.00
			5	180.00
			10	180.00
03/11/2025	15:00:01.485	500		179.90
			500	179.90
			500	179.90
03/11/2025	14:59:31.899	4		179.72
			4	179.72
			4	179.72
03/11/2025	14:59:23.354	1		179.76
			1	179.76
			1	179.76
03/11/2025	14:59:10.580	3		179.70
			3	179.70
			3	179.70
03/11/2025	14:58:58.606	2		179.72
			2	179.72
			2	179.72
03/11/2025	14:58:56.111	20		179.72
			20	179.72
			20	179.72
03/11/2025	14:58:53.679	3		179.72
			3	179.72
			3	179.72
03/11/2025	14:58:28.902	60		179.74
			60	179.74
			10	179.74
			50	179.74
03/11/2025	14:58:25.703	100		179.74
			100	179.74
			100	179.74
03/11/2025	14:58:23.089	6		179.74
			6	179.74
			6	179.74
03/11/2025	14:58:11.383	30		179.72
			30	179.72
			30	179.72
03/11/2025	14:58:00.301	2		179.78
			2	179.78
			2	179.78
03/11/2025	14:57:56.848	1		179.74
			1	179.74
			1	179.74
03/11/2025	14:57:27.806	10		179.72
			10	179.72
			10	179.72
03/11/2025	14:57:25.939	1		179.76
			1	179.76
			1	179.76
03/11/2025	14:57:17.204	20		179.80
			20	179.80
			20	179.80
03/11/2025	14:57:04.539	40		179.76
			40	179.76
			40	179.76
03/11/2025	14:57:03.306	3		179.76
			3	179.76
			3	179.76
03/11/2025	14:56:58.876	1		179.82
			1	179.82
			1	179.82
03/11/2025	14:56:41.173	6		179.82
			6	179.82
			6	179.82
03/11/2025	14:56:33.551	20		179.78
			20	179.78
			20	179.78
03/11/2025	14:55:59.590	1		179.76
			1	179.76
			1	179.76
03/11/2025	14:55:57.815	1		179.82
			1	179.82
			1	179.82
03/11/2025	14:55:27.430	44		179.80
			44	179.80
			44	179.80
03/11/2025	14:55:19.426	133		179.82
			133	179.82
			133	179.82
03/11/2025	14:54:55.022	8		179.82
			8	179.82
			8	179.82
03/11/2025	14:54:54.443	4		179.76
			4	179.76
			4	179.76
03/11/2025	14:54:53.623	5		179.76
			5	179.76
			5	179.76
03/11/2025	14:54:52.702	1		179.80
			1	179.80
			1	179.80
03/11/2025	14:54:13.979	1		179.72
			1	179.72
			1	179.72
03/11/2025	14:54:09.855	4		179.72
			4	179.72
			4	179.72
03/11/2025	14:54:05.374	7		179.70
			7	179.70
			7	179.70
03/11/2025	14:54:04.321	1		179.74
			1	179.74
			1	179.74
03/11/2025	14:54:02.209	2		179.74
			2	179.74
			2	179.74
03/11/2025	14:53:56.110	20		179.70
			20	179.70
			20	179.70
03/11/2025	14:53:31.922	27		179.64
			27	179.64
			27	179.64
03/11/2025	14:53:00.789	4		179.62
			4	179.62
			4	179.62
03/11/2025	14:52:58.944	4		179.64
			4	179.64
			4	179.64
03/11/2025	14:52:51.043	1		179.68
			1	179.68
			1	179.68
03/11/2025	14:52:49.084	1		179.64
			1	179.64
			1	179.64
03/11/2025	14:52:46.643	17		179.72
			17	179.72
			17	179.72
03/11/2025	14:52:35.219	3		179.66
			3	179.66
			3	179.66
03/11/2025	14:52:15.073	1		179.74
			1	179.74
			1	179.74
03/11/2025	14:51:59.355	35		179.66
			35	179.66
			35	179.66
03/11/2025	14:51:58.476	1		179.72
			1	179.72
			1	179.72
03/11/2025	14:51:45.597	1		179.70
			1	179.70
			1	179.70
03/11/2025	14:51:39.296	1		179.74
			1	179.74
			1	179.74
03/11/2025	14:51:20.171	30		179.76
			30	179.76
			30	179.76
03/11/2025	14:51:14.558	6		179.76
			6	179.76
			6	179.76
03/11/2025	14:51:03.741	4		179.72
			4	179.72
			4	179.72
03/11/2025	14:51:02.279	7		179.76
			7	179.76
			7	179.76
03/11/2025	14:50:51.029	23		179.74
			23	179.74
			23	179.74
03/11/2025	14:50:50.952	4		179.74
			4	179.74
			4	179.74
03/11/2025	14:50:34.553	1		179.72
			1	179.72
			1	179.72
03/11/2025	14:50:33.956	92		179.68
			92	179.68
			92	179.68
03/11/2025	14:50:28.312	10		179.76
			10	179.76
			10	179.76
03/11/2025	14:50:20.898	100		179.78
			100	179.78
			100	179.78
03/11/2025	14:50:17.457	1		179.80
			1	179.80
			1	179.80
03/11/2025	14:50:15.843	20		179.76
			20	179.76
			20	179.76
03/11/2025	14:50:08.100	1		179.78
			1	179.78
			1	179.78
03/11/2025	14:50:05.575	30		179.74
			30	179.74
			30	179.74
03/11/2025	14:50:03.168	3		179.74
			3	179.74
			3	179.74
03/11/2025	14:49:52.614	1		179.78
			1	179.78
			1	179.78
03/11/2025	14:49:45.649	2		179.76
			2	179.76
			2	179.76
03/11/2025	14:49:39.936	1		179.74
			1	179.74
			1	179.74
03/11/2025	14:49:36.516	1		179.80
			1	179.80
			1	179.80
03/11/2025	14:49:26.648	15		179.80
			15	179.80
			15	179.80
03/11/2025	14:49:16.607	10		179.78
			10	179.78
			10	179.78
03/11/2025	14:48:54.813	20		179.74
			20	179.74
			20	179.74
03/11/2025	14:48:43.233	14		179.74
			14	179.74
			14	179.74
03/11/2025	14:48:17.843	1		179.80
			1	179.80
			1	179.80
03/11/2025	14:47:38.141	20		179.84
			20	179.84
			20	179.84
03/11/2025	14:47:31.895	1		179.84
			1	179.84
			1	179.84
03/11/2025	14:47:30.880	50		179.80
			50	179.80
			50	179.80
03/11/2025	14:47:23.308	350		179.78
			350	179.78
			350	179.78
03/11/2025	14:47:20.952	10		179.80
			10	179.80
			10	179.80
03/11/2025	14:47:08.661	3		179.80
			3	179.80
			3	179.80
03/11/2025	14:47:00.637	20		179.78
			20	179.78
			20	179.78
03/11/2025	14:46:49.722	5		179.78
			5	179.78
			5	179.78
03/11/2025	14:46:47.540	1		179.80
			1	179.80
			1	179.80
03/11/2025	14:46:32.790	16		179.80
			16	179.80
			16	179.80
03/11/2025	14:46:18.069	1		179.84
			1	179.84
			1	179.84
03/11/2025	14:46:14.148	1		179.80
			1	179.80
			1	179.80
03/11/2025	14:46:02.488	10		179.82
			10	179.82
			10	179.82
03/11/2025	14:46:00.659	8		179.76
			8	179.76
			8	179.76
03/11/2025	14:45:51.609	1		179.78
			1	179.78
			1	179.78
03/11/2025	14:45:36.824	300		179.80
			300	179.80
			200	179.80
			100	179.80
03/11/2025	14:45:27.768	84		179.78
			84	179.78
			84	179.78
03/11/2025	14:45:19.381	150		179.72
			150	179.72
			150	179.72
03/11/2025	14:45:12.330	12		179.78
			12	179.78
			12	179.78
03/11/2025	14:45:08.290	5		179.78
			5	179.78
			5	179.78
03/11/2025	14:45:06.879	5		179.78
			5	179.78
			5	179.78
03/11/2025	14:44:57.781	3		179.78
			3	179.78
			3	179.78
03/11/2025	14:44:55.102	250		179.76
			250	179.76
			250	179.76
03/11/2025	14:44:32.747	4		179.76
			4	179.76
			4	179.76
03/11/2025	14:44:13.664	200		179.76
			200	179.76
			200	179.76
03/11/2025	14:44:13.529	1		179.78
			1	179.78
			1	179.78
03/11/2025	14:44:07.516	9		179.78
			9	179.78
			9	179.78
03/11/2025	14:44:04.174	1		179.78
			1	179.78
			1	179.78
03/11/2025	14:43:56.972	10		179.76
			10	179.76
			10	179.76
03/11/2025	14:43:55.974	75		179.78
			75	179.78
			75	179.78
03/11/2025	14:43:52.407	10		179.78
			10	179.78
			10	179.78
03/11/2025	14:43:50.471	55		179.78
			55	179.78
			55	179.78
03/11/2025	14:43:34.398	33		179.74
			33	179.74
			33	179.74
03/11/2025	14:43:34.210	1		179.78
			1	179.78
			1	179.78
03/11/2025	14:43:22.578	100		179.78
			100	179.78
			100	179.78
03/11/2025	14:43:13.928	5		179.72
			5	179.72
			5	179.72
03/11/2025	14:43:02.867	20		179.70
			20	179.70
			20	179.70
03/11/2025	14:42:59.511	1		179.72
			1	179.72
			1	179.72
03/11/2025	14:42:54.291	18		179.68
			18	179.68
			18	179.68
03/11/2025	14:42:33.121	30		179.62
			30	179.62
			30	179.62
03/11/2025	14:42:28.987	400		179.60
			400	179.60
			4	179.60
			336	179.60
			60	179.60
03/11/2025	14:42:28.716	480		179.58
			80	179.58
			400	179.58
			480	179.58
03/11/2025	14:42:23.866	551		179.58
			1	179.58
			500	179.58
			43	179.58
			5	179.58
			3	179.58
			100	179.58
			450	179.58
03/11/2025	14:41:20.725	500		179.50
			500	179.50
			500	179.50
03/11/2025	14:41:17.014	285		179.50
			285	179.50
			285	179.50
03/11/2025	14:41:08.139	1		179.54
			1	179.54
			1	179.54
03/11/2025	14:40:56.979	1		179.50
			1	179.50
			1	179.50
03/11/2025	14:40:52.570	1		179.50
			1	179.50
			1	179.50
03/11/2025	14:40:42.445	20		179.50
			20	179.50
			20	179.50
03/11/2025	14:40:22.664	5		179.50
			5	179.50
			5	179.50
03/11/2025	14:40:19.700	250		179.46
			240	179.46
			10	179.46
			250	179.46
03/11/2025	14:40:16.454	4		179.52
			4	179.52
			4	179.52
03/11/2025	14:39:40.852	50		179.48
			50	179.48
			50	179.48
03/11/2025	14:39:35.451	40		179.40
			40	179.40
			40	179.40
03/11/2025	14:39:15.788	333		179.52
			333	179.52
			333	179.52
03/11/2025	14:39:11.553	2 268		179.52
			1 100	179.52
			1 167	179.52
			35	179.52
			84	179.52
			143	179.52
			1	179.52
			500	179.52
			500	179.52
			500	179.52
			500	179.52
			3	179.52
			3	179.52
03/11/2025	14:37:37.644	500		179.52
			500	179.52
			500	179.52
03/11/2025	14:37:14.543	11		179.50
			11	179.50
			11	179.50
03/11/2025	14:36:34.014	17		179.46
			17	179.46
			17	179.46
03/11/2025	14:36:25.952	6		179.46
			6	179.46
			6	179.46
03/11/2025	14:36:20.209	20		179.50
			20	179.50
			20	179.50
03/11/2025	14:36:09.032	55		179.54
			55	179.54
			55	179.54
03/11/2025	14:36:03.643	1		179.56
			1	179.56
			1	179.56
03/11/2025	14:35:57.472	1		179.58
			1	179.58
			1	179.58
03/11/2025	14:35:49.352	1		179.58
			1	179.58
			1	179.58
03/11/2025	14:35:49.248	53		179.58
			53	179.58
			53	179.58
03/11/2025	14:35:47.632	200		179.56
			200	179.56
			200	179.56
03/11/2025	14:35:47.116	1		179.56
			1	179.56
			1	179.56
03/11/2025	14:35:37.556	1		179.54
			1	179.54
			1	179.54
03/11/2025	14:35:35.322	10		179.58
			10	179.58
			10	179.58
03/11/2025	14:35:33.432	100		179.56
			100	179.56
			100	179.56
03/11/2025	14:35:14.705	100		179.56
			100	179.56
			100	179.56
03/11/2025	14:35:12.232	20		179.56
			20	179.56
			20	179.56
03/11/2025	14:34:51.116	300		179.52
			300	179.52
			300	179.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.46 / Ask: 180.52
Volume: 183 990
+2.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 15:11:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice