iShsV-S&P 500 Inf.Te.Sec.U.ETF

627

540

38.215

       

Date Time Volume Order Volume Price
30/10/2025 10:12:55.935 1 000   38.215
      1 000 38.215
      1 000 38.215
30/10/2025 10:12:47.606 44   38.215
      44 38.215
      44 38.215
30/10/2025 10:11:56.839 1 650   38.22
      1 650 38.22
      1 650 38.22
30/10/2025 10:11:35.806 3   38.235
      3 38.235
      3 38.235
30/10/2025 10:11:11.957 2   38.24
      2 38.24
      2 38.24
30/10/2025 10:10:02.894 10   38.25
      10 38.25
      10 38.25
30/10/2025 10:09:54.264 15   38.245
      15 38.245
      15 38.245
30/10/2025 10:08:37.708 2   38.25
      2 38.25
      2 38.25
30/10/2025 10:08:18.928 78   38.245
      78 38.245
      78 38.245
30/10/2025 10:07:20.538 36   38.26
      36 38.26
      36 38.26
30/10/2025 10:07:20.240 1 282   38.255
      1 282 38.255
      1 282 38.255
30/10/2025 10:07:14.606 1   38.26
      1 38.26
      1 38.26
30/10/2025 10:05:55.618 3   38.25
      3 38.25
      3 38.25
30/10/2025 10:05:27.637 1   38.245
      1 38.245
      1 38.245
30/10/2025 10:05:17.321 31   38.245
      31 38.245
      31 38.245
30/10/2025 10:04:57.651 8   38.25
      8 38.25
      8 38.25
30/10/2025 10:04:09.082 100   38.245
      100 38.245
      100 38.245
30/10/2025 10:04:01.298 14   38.245
      14 38.245
      14 38.245
30/10/2025 10:03:24.857 14   38.245
      14 38.245
      14 38.245
30/10/2025 10:00:43.755 30   38.265
      30 38.265
      30 38.265
30/10/2025 10:00:16.673 500   38.27
      500 38.27
      500 38.27
30/10/2025 10:00:07.682 47   38.245
      47 38.245
      47 38.245
30/10/2025 10:00:00.146 1   38.26
      1 38.26
      1 38.26
30/10/2025 09:59:59.011 90   38.245
      90 38.245
      90 38.245
30/10/2025 09:59:20.094 10   38.245
      10 38.245
      10 38.245
30/10/2025 09:58:29.717 10   38.265
      10 38.265
      10 38.265
30/10/2025 09:57:05.591 3   38.25
      3 38.25
      3 38.25
30/10/2025 09:56:44.763 7   38.26
      7 38.26
      7 38.26
30/10/2025 09:56:35.407 2   38.26
      2 38.26
      2 38.26
30/10/2025 09:55:50.460 25   38.265
      25 38.265
      25 38.265
30/10/2025 09:55:26.886 1   38.26
      1 38.26
      1 38.26
30/10/2025 09:54:06.801 14   38.245
      14 38.245
      14 38.245
30/10/2025 09:53:26.409 150   38.225
      150 38.225
      150 38.225
30/10/2025 09:53:19.980 26   38.225
      26 38.225
      26 38.225
30/10/2025 09:52:50.085 10   38.225
      10 38.225
      10 38.225
30/10/2025 09:52:35.449 3   38.225
      3 38.225
      3 38.225
30/10/2025 09:52:18.692 400   38.23
      400 38.23
      400 38.23
30/10/2025 09:52:16.637 14   38.23
      14 38.23
      14 38.23
30/10/2025 09:51:15.919 26   38.245
      26 38.245
      26 38.245
30/10/2025 09:50:39.456 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:50:30.604 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:49:40.089 2   38.245
      2 38.245
      2 38.245
30/10/2025 09:49:35.877 3   38.23
      3 38.23
      3 38.23
30/10/2025 09:49:32.458 2   38.235
      2 38.235
      2 38.235
30/10/2025 09:49:07.518 2   38.235
      2 38.235
      2 38.235
30/10/2025 09:49:05.923 3   38.23
      3 38.23
      3 38.23
30/10/2025 09:49:03.591 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:49:02.181 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:48:35.925 6   38.23
      6 38.23
      6 38.23
30/10/2025 09:48:35.730 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:48:35.222 2   38.24
      2 38.24
      2 38.24
30/10/2025 09:48:33.320 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:48:33.109 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:48:12.683 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:48:11.682 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:48:11.073 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:48:10.474 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:48:09.975 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:48:08.709 500   38.245
      500 38.245
      500 38.245
30/10/2025 09:48:06.251 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:48:05.953 3   38.24
      3 38.24
      3 38.24
30/10/2025 09:48:04.041 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:47:43.580 22   38.245
      22 38.245
      22 38.245
30/10/2025 09:47:39.190 2   38.255
      2 38.255
      2 38.255
30/10/2025 09:47:37.584 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:47:36.376 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:47:35.572 4   38.245
      4 38.245
      4 38.245
30/10/2025 09:47:34.122 40   38.245
      40 38.245
      40 38.245
30/10/2025 09:47:32.960 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:47:15.193 10   38.25
      10 38.25
      10 38.25
30/10/2025 09:47:08.217 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:47:06.012 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:47:04.601 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:46:36.944 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:46:35.644 4   38.25
      4 38.25
      4 38.25
30/10/2025 09:46:31.716 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:46:11.194 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:46:10.997 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:46:08.683 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:45:45.444 6   38.25
      6 38.25
      6 38.25
30/10/2025 09:45:41.219 8   38.25
      8 38.25
      8 38.25
30/10/2025 09:45:38.306 2   38.25
      2 38.25
      2 38.25
30/10/2025 09:45:34.383 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:45:32.477 2   38.25
      2 38.25
      2 38.25
30/10/2025 09:45:17.538 2   38.255
      2 38.255
      2 38.255
30/10/2025 09:45:05.311 3   38.245
      3 38.245
      3 38.245
30/10/2025 09:44:31.695 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:44:14.291 2   38.25
      2 38.25
      2 38.25
30/10/2025 09:44:05.546 4   38.245
      4 38.245
      4 38.245
30/10/2025 09:44:03.121 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:43:39.782 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:43:38.274 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:43:35.961 2   38.25
      2 38.25
      2 38.25
30/10/2025 09:43:06.990 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:43:05.385 6   38.225
      6 38.225
      6 38.225
30/10/2025 09:43:03.977 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:42:49.587 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:42:37.117 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:42:35.710 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:42:34.909 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:42:34.103 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:42:32.193 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:42:05.128 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:42:02.516 2   38.235
      2 38.235
      2 38.235
30/10/2025 09:41:55.855 100   38.23
      100 38.23
      100 38.23
30/10/2025 09:41:38.667 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:41:38.004 2   38.235
      2 38.235
      2 38.235
30/10/2025 09:41:35.984 4   38.23
      4 38.23
      4 38.23
30/10/2025 09:41:25.496 3   38.235
      3 38.235
      3 38.235
30/10/2025 09:41:17.568 13   38.24
      13 38.24
      13 38.24
30/10/2025 09:41:07.082 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:41:06.682 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:41:05.672 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:40:58.437 3   38.24
      3 38.24
      3 38.24
30/10/2025 09:40:55.527 4   38.23
      4 38.23
      4 38.23
30/10/2025 09:40:39.723 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:40:37.409 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:40:05.639 4   38.225
      4 38.225
      4 38.225
30/10/2025 09:39:37.367 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:39:35.863 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:39:08.600 2   38.245
      2 38.245
      2 38.245
30/10/2025 09:38:38.525 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:38:35.617 3   38.235
      3 38.235
      3 38.235
30/10/2025 09:38:34.500 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:38:09.349 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:38:05.952 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:37:35.455 3   38.235
      3 38.235
      3 38.235
30/10/2025 09:37:32.749 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:37:05.174 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:36:59.026 5   38.24
      5 38.24
      5 38.24
30/10/2025 09:36:33.580 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:36:09.230 2   38.245
      2 38.245
      2 38.245
30/10/2025 09:36:05.851 50   38.235
      50 38.235
      50 38.235
30/10/2025 09:35:49.812 4   38.24
      4 38.24
      4 38.24
30/10/2025 09:35:43.065 60   38.24
      60 38.24
      60 38.24
30/10/2025 09:35:35.738 4   38.23
      4 38.23
      4 38.23
30/10/2025 09:35:32.718 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:35:24.374 3   38.23
      3 38.23
      3 38.23
30/10/2025 09:35:08.678 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:35:06.556 2   38.23
      2 38.23
      2 38.23
30/10/2025 09:35:05.452 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:35:05.150 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:35:00.625 2   38.23
      2 38.23
      2 38.23
30/10/2025 09:34:36.783 3   38.24
      3 38.24
      3 38.24
30/10/2025 09:34:36.578 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:34:36.274 3   38.24
      3 38.24
      3 38.24
30/10/2025 09:34:35.683 4   38.23
      3 38.23
      1 38.23
      4 38.23
30/10/2025 09:34:34.066 2   38.24
      2 38.24
      2 38.24
30/10/2025 09:34:08.503 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:34:05.492 3   38.235
      3 38.235
      3 38.235
30/10/2025 09:34:03.781 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:34:02.628 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:34:02.573 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:33:56.532 31   38.235
      31 38.235
      31 38.235
30/10/2025 09:33:56.031 9   38.245
      9 38.245
      9 38.245
30/10/2025 09:33:47.504 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:33:42.475 641   38.245
      641 38.245
      641 38.245
30/10/2025 09:33:36.931 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:33:36.315 304   38.245
      304 38.245
      304 38.245
30/10/2025 09:33:35.620 3   38.235
      3 38.235
      3 38.235
30/10/2025 09:33:34.315 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:33:32.106 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:33:25.664 3   38.24
      3 38.24
      3 38.24
30/10/2025 09:33:11.702 130   38.22
      130 38.22
      130 38.22
30/10/2025 09:33:10.180 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:33:09.571 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:33:05.653 3   38.22
      3 38.22
      3 38.22
30/10/2025 09:33:03.443 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:33:02.436 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:32:36.602 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:32:36.089 3   38.23
      3 38.23
      3 38.23
30/10/2025 09:32:35.287 8   38.22
      8 38.22
      8 38.22
30/10/2025 09:32:33.076 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:32:32.271 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:32:25.494 40   38.22
      40 38.22
      40 38.22
30/10/2025 09:32:12.349 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:32:11.343 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:32:10.439 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:32:09.532 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:32:08.831 3   38.225
      3 38.225
      3 38.225
30/10/2025 09:32:07.629 2   38.225
      2 38.225
      2 38.225
30/10/2025 09:32:05.212 2   38.225
      2 38.225
      2 38.225
30/10/2025 09:32:04.213 3   38.225
      3 38.225
      3 38.225
30/10/2025 09:32:03.901 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:32:02.493 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:31:58.284 10   38.225
      10 38.225
      10 38.225
30/10/2025 09:31:35.578 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:31:35.528 6   38.215
      6 38.215
      6 38.215
30/10/2025 09:31:29.192 6   38.22
      6 38.22
      6 38.22
30/10/2025 09:31:25.670 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:31:23.861 6   38.225
      6 38.225
      6 38.225
30/10/2025 09:31:12.897 3   38.22
      3 38.22
      3 38.22
30/10/2025 09:31:11.393 1   38.22
      1 38.22
      1 38.22
30/10/2025 09:31:07.970 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:31:06.432 390   38.225
      390 38.225
      390 38.225
30/10/2025 09:31:05.566 4   38.22
      4 38.22
      4 38.22
30/10/2025 09:31:04.953 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:31:04.148 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:31:02.336 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:31:01.479 2 500   38.225
      2 500 38.225
      2 500 38.225
30/10/2025 09:30:51.418 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:30:38.997 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:30:34.975 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:30:19.462 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:30:18.178 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:30:18.021 3   38.235
      3 38.235
      3 38.235
30/10/2025 09:30:15.649 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:30:12.520 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:30:05.347 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:30:04.597 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:30:04.403 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:30:04.369 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:30:04.080 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:30:03.946 5   38.235
      5 38.235
      5 38.235
30/10/2025 09:29:35.737 3   38.24
      3 38.24
      3 38.24
30/10/2025 09:29:32.919 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:29:32.017 1   38.255
      1 38.255
      1 38.255
30/10/2025 09:29:06.669 1   38.26
      1 38.26
      1 38.26
30/10/2025 09:28:39.402 1   38.265
      1 38.265
      1 38.265
30/10/2025 09:28:36.185 1   38.26
      1 38.26
      1 38.26
30/10/2025 09:28:35.783 6   38.255
      6 38.255
      6 38.255
30/10/2025 09:28:35.079 1   38.26
      1 38.26
      1 38.26
30/10/2025 09:28:22.702 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:28:11.835 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:28:09.721 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:28:09.418 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:28:05.093 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:28:03.077 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:28:02.878 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:27:40.945 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:27:37.017 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:27:35.415 4   38.235
      4 38.235
      4 38.235
30/10/2025 09:27:22.826 27   38.24
      27 38.24
      27 38.24
30/10/2025 09:27:11.860 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:27:08.245 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:27:07.641 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:27:06.439 3   38.225
      3 38.225
      3 38.225
30/10/2025 09:26:58.689 270   38.23
      270 38.23
      270 38.23
30/10/2025 09:26:39.071 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:26:37.866 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:26:35.353 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:26:10.809 3   38.23
      3 38.23
      3 38.23
30/10/2025 09:25:05.381 5   38.22
      5 38.22
      5 38.22
30/10/2025 09:25:05.325 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:24:37.752 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:24:37.550 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:24:36.342 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:24:36.050 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:24:25.295 20   38.205
      20 38.205
      20 38.205
30/10/2025 09:24:08.976 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:24:06.564 4   38.215
      4 38.215
      4 38.215
30/10/2025 09:24:05.763 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:24:05.455 4   38.20
      4 38.20
      4 38.20
30/10/2025 09:24:03.134 1   38.205
      1 38.205
      1 38.205
30/10/2025 09:23:58.714 4   38.205
      4 38.205
      4 38.205
30/10/2025 09:23:37.978 1   38.22
      1 38.22
      1 38.22
30/10/2025 09:23:37.473 1   38.22
      1 38.22
      1 38.22
30/10/2025 09:23:37.072 1   38.22
      1 38.22
      1 38.22
30/10/2025 09:23:35.566 1   38.22
      1 38.22
      1 38.22
30/10/2025 09:23:35.376 4   38.215
      4 38.215
      4 38.215
30/10/2025 09:23:35.263 7   38.22
      7 38.22
      7 38.22
30/10/2025 09:23:34.962 1   38.22
      1 38.22
      1 38.22
30/10/2025 09:23:05.686 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:23:03.478 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:23:02.792 164   38.225
      164 38.225
      164 38.225
30/10/2025 09:22:25.073 10   38.23
      10 38.23
      10 38.23
30/10/2025 09:22:10.254 2   38.22
      2 38.22
      2 38.22
30/10/2025 09:22:06.626 6   38.225
      6 38.225
      6 38.225
30/10/2025 09:22:05.117 2   38.225
      2 38.225
      2 38.225
30/10/2025 09:22:02.701 1   38.225
      1 38.225
      1 38.225
30/10/2025 09:21:36.318 5   38.215
      5 38.215
      5 38.215
30/10/2025 09:21:06.199 2   38.23
      2 38.23
      2 38.23
30/10/2025 09:21:03.137 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:20:35.869 3   38.21
      3 38.21
      3 38.21
30/10/2025 09:20:35.755 26   38.21
      26 38.21
      26 38.21
30/10/2025 09:20:24.010 130   38.215
      130 38.215
      130 38.215
30/10/2025 09:20:22.485 3   38.22
      3 38.22
      3 38.22
30/10/2025 09:20:20.776 1   38.22
      1 38.22
      1 38.22
30/10/2025 09:20:05.789 4   38.205
      4 38.205
      4 38.205
30/10/2025 09:20:04.373 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:20:04.271 2   38.22
      2 38.22
      2 38.22
30/10/2025 09:20:02.764 2   38.21
      2 38.21
      2 38.21
30/10/2025 09:19:35.506 4   38.20
      4 38.20
      4 38.20
30/10/2025 09:19:34.902 1   38.20
      1 38.20
      1 38.20
30/10/2025 09:19:14.380 1   38.20
      1 38.20
      1 38.20
30/10/2025 09:19:09.456 1   38.20
      1 38.20
      1 38.20
30/10/2025 09:19:06.044 3   38.195
      3 38.195
      3 38.195
30/10/2025 09:19:01.111 6   38.20
      6 38.20
      6 38.20
30/10/2025 09:18:45.815 14   38.20
      14 38.20
      14 38.20
30/10/2025 09:18:35.366 6   38.195
      6 38.195
      6 38.195
30/10/2025 09:18:35.262 1   38.205
      1 38.205
      1 38.205
30/10/2025 09:18:33.758 1   38.21
      1 38.21
      1 38.21
30/10/2025 09:18:14.039 1   38.205
      1 38.205
      1 38.205
30/10/2025 09:18:13.660 1   38.205
      1 38.205
      1 38.205
30/10/2025 09:18:12.345 1   38.21
      1 38.21
      1 38.21
30/10/2025 09:18:11.114 1   38.21
      1 38.21
      1 38.21
30/10/2025 09:18:09.207 1   38.21
      1 38.21
      1 38.21
30/10/2025 09:18:08.040 1   38.21
      1 38.21
      1 38.21
30/10/2025 09:18:07.995 1   38.21
      1 38.21
      1 38.21
30/10/2025 09:17:43.627 12   38.205
      12 38.205
      12 38.205
30/10/2025 09:17:38.618 3   38.22
      3 38.22
      3 38.22
30/10/2025 09:17:38.275 27   38.205
      27 38.205
      27 38.205
30/10/2025 09:17:36.615 1   38.21
      1 38.21
      1 38.21
30/10/2025 09:17:35.502 4   38.195
      4 38.195
      4 38.195
30/10/2025 09:17:33.689 1   38.21
      1 38.21
      1 38.21
30/10/2025 09:17:23.026 3   38.225
      3 38.225
      3 38.225
30/10/2025 09:17:17.238 111   38.23
      111 38.23
      111 38.23
30/10/2025 09:17:10.844 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:17:09.232 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:17:03.801 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:16:35.635 4   38.21
      4 38.21
      4 38.21
30/10/2025 09:16:35.542 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:16:35.335 14   38.215
      14 38.215
      14 38.215
30/10/2025 09:16:12.805 2   38.20
      2 38.20
      2 38.20
30/10/2025 09:16:09.690 14   38.20
      14 38.20
      14 38.20
30/10/2025 09:16:06.170 6   38.205
      6 38.205
      6 38.205
30/10/2025 09:16:06.057 25   38.205
      25 38.205
      25 38.205
30/10/2025 09:16:04.360 1   38.20
      1 38.20
      1 38.20
30/10/2025 09:16:04.260 8   38.20
      8 38.20
      8 38.20
30/10/2025 09:15:41.022 3   38.195
      3 38.195
      3 38.195
30/10/2025 09:15:35.491 4   38.20
      4 38.20
      4 38.20
30/10/2025 09:15:33.789 1   38.215
      1 38.215
      1 38.215
30/10/2025 09:15:12.350 1   38.23
      1 38.23
      1 38.23
30/10/2025 09:15:07.925 3   38.23
      3 38.23
      3 38.23
30/10/2025 09:14:42.667 4   38.22
      4 38.22
      4 38.22
30/10/2025 09:14:39.432 28   38.23
      28 38.23
      28 38.23
30/10/2025 09:14:10.575 1   38.235
      1 38.235
      1 38.235
30/10/2025 09:14:08.361 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:14:05.844 1   38.24
      1 38.24
      1 38.24
30/10/2025 09:14:05.746 3   38.23
      3 38.23
      3 38.23
30/10/2025 09:13:36.782 1   38.245
      1 38.245
      1 38.245
30/10/2025 09:13:10.203 1   38.25
      1 38.25
      1 38.25
30/10/2025 09:13:10.119 1   38.25
      1 38.25
      1 38.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM