Tradegate Exchange

Deutsche Telekom AG

742

649

30.80

Date	Time	Volume	Order Volume	Price
04/07/2025	17:23:11.636	1		30.80
			1	30.80
			1	30.80
04/07/2025	17:22:21.819	1		30.80
			1	30.80
			1	30.80
04/07/2025	17:21:01.938	1		30.79
			1	30.79
			1	30.79
04/07/2025	17:20:55.684	105		30.80
			105	30.80
			105	30.80
04/07/2025	17:20:44.930	3		30.79
			3	30.79
			3	30.79
04/07/2025	17:20:30.046	6		30.80
			6	30.80
			6	30.80
04/07/2025	17:18:50.024	20		30.80
			20	30.80
			20	30.80
04/07/2025	17:18:43.131	1		30.80
			1	30.80
			1	30.80
04/07/2025	17:18:13.551	16		30.80
			16	30.80
			16	30.80
04/07/2025	17:17:57.112	17		30.79
			17	30.79
			17	30.79
04/07/2025	17:14:45.469	10		30.78
			10	30.78
			10	30.78
04/07/2025	17:13:24.301	25		30.78
			25	30.78
			25	30.78
04/07/2025	17:13:20.369	46		30.77
			46	30.77
			46	30.77
04/07/2025	17:12:46.564	2 000		30.78
			2 000	30.78
			2 000	30.78
04/07/2025	17:12:06.316	100		30.77
			100	30.77
			100	30.77
04/07/2025	17:11:27.974	33		30.78
			33	30.78
			33	30.78
04/07/2025	17:11:25.570	10		30.77
			10	30.77
			10	30.77
04/07/2025	17:10:22.822	50		30.76
			50	30.76
			50	30.76
04/07/2025	17:10:08.904	3		30.77
			3	30.77
			3	30.77
04/07/2025	17:09:19.046	1		30.78
			1	30.78
			1	30.78
04/07/2025	17:08:28.865	8		30.77
			8	30.77
			8	30.77
04/07/2025	17:06:56.777	100		30.78
			100	30.78
			100	30.78
04/07/2025	17:05:42.174	10		30.76
			10	30.76
			10	30.76
04/07/2025	17:05:26.935	2 500		30.76
			2 500	30.76
			2 500	30.76
04/07/2025	17:03:33.652	10		30.76
			10	30.76
			10	30.76
04/07/2025	17:03:29.108	200		30.76
			200	30.76
			200	30.76
04/07/2025	17:03:08.870	100		30.76
			100	30.76
			100	30.76
04/07/2025	17:02:22.641	400		30.76
			400	30.76
			400	30.76
04/07/2025	17:01:02.307	2 000		30.76
			1 500	30.76
			500	30.76
			2 000	30.76
04/07/2025	17:00:53.319	2 500		30.76
			2 500	30.76
			2 500	30.76
04/07/2025	16:59:44.076	15		30.77
			15	30.77
			15	30.77
04/07/2025	16:58:48.824	4		30.77
			4	30.77
			4	30.77
04/07/2025	16:57:29.770	3		30.77
			3	30.77
			3	30.77
04/07/2025	16:56:45.965	100		30.77
			100	30.77
			100	30.77
04/07/2025	16:55:31.465	76		30.76
			76	30.76
			76	30.76
04/07/2025	16:54:53.205	490		30.76
			490	30.76
			490	30.76
04/07/2025	16:54:52.232	600		30.76
			600	30.76
			600	30.76
04/07/2025	16:52:08.178	20		30.77
			20	30.77
			20	30.77
04/07/2025	16:51:04.593	43		30.79
			43	30.79
			43	30.79
04/07/2025	16:51:03.597	2		30.79
			2	30.79
			2	30.79
04/07/2025	16:50:03.426	1		30.80
			1	30.80
			1	30.80
04/07/2025	16:49:31.426	35		30.80
			35	30.80
			35	30.80
04/07/2025	16:48:59.843	70		30.79
			70	30.79
			70	30.79
04/07/2025	16:47:42.165	200		30.78
			200	30.78
			200	30.78
04/07/2025	16:47:12.795	3		30.78
			3	30.78
			3	30.78
04/07/2025	16:45:58.995	60		30.78
			60	30.78
			60	30.78
04/07/2025	16:44:30.493	15		30.79
			15	30.79
			15	30.79
04/07/2025	16:44:24.606	35		30.79
			35	30.79
			35	30.79
04/07/2025	16:43:34.569	35		30.78
			35	30.78
			35	30.78
04/07/2025	16:42:20.572	20		30.78
			20	30.78
			20	30.78
04/07/2025	16:42:06.736	14		30.77
			14	30.77
			14	30.77
04/07/2025	16:42:06.679	16		30.77
			16	30.77
			16	30.77
04/07/2025	16:41:53.706	2		30.78
			2	30.78
			2	30.78
04/07/2025	16:39:54.002	1		30.78
			1	30.78
			1	30.78
04/07/2025	16:39:36.860	45		30.79
			45	30.79
			45	30.79
04/07/2025	16:38:54.350	380		30.79
			380	30.79
			380	30.79
04/07/2025	16:37:52.789	37		30.80
			37	30.80
			37	30.80
04/07/2025	16:34:36.841	50		30.81
			50	30.81
			50	30.81
04/07/2025	16:33:46.210	350		30.81
			350	30.81
			350	30.81
04/07/2025	16:33:27.390	100		30.81
			100	30.81
			100	30.81
04/07/2025	16:33:10.470	59		30.80
			59	30.80
			59	30.80
04/07/2025	16:33:10.434	20		30.80
			20	30.80
			20	30.80
04/07/2025	16:32:46.124	50		30.81
			50	30.81
			50	30.81
04/07/2025	16:32:15.833	16		30.80
			16	30.80
			16	30.80
04/07/2025	16:31:08.687	1		30.80
			1	30.80
			1	30.80
04/07/2025	16:29:16.690	1		30.81
			1	30.81
			1	30.81
04/07/2025	16:29:09.290	300		30.81
			300	30.81
			300	30.81
04/07/2025	16:27:44.873	200		30.80
			200	30.80
			200	30.80
04/07/2025	16:27:07.433	7		30.80
			7	30.80
			7	30.80
04/07/2025	16:25:17.872	50		30.79
			50	30.79
			50	30.79
04/07/2025	16:24:31.863	3		30.79
			3	30.79
			3	30.79
04/07/2025	16:24:15.975	20		30.80
			20	30.80
			20	30.80
04/07/2025	16:23:12.676	52		30.80
			52	30.80
			52	30.80
04/07/2025	16:23:09.254	108		30.81
			108	30.81
			108	30.81
04/07/2025	16:22:41.177	50		30.80
			50	30.80
			50	30.80
04/07/2025	16:15:10.728	812		30.80
			812	30.80
			812	30.80
04/07/2025	16:13:38.701	58		30.81
			58	30.81
			58	30.81
04/07/2025	16:12:23.593	20		30.81
			20	30.81
			20	30.81
04/07/2025	16:11:48.212	42		30.81
			42	30.81
			42	30.81
04/07/2025	16:11:23.841	100		30.80
			100	30.80
			100	30.80
04/07/2025	16:10:06.441	9		30.80
			9	30.80
			9	30.80
04/07/2025	16:09:21.956	225		30.80
			25	30.80
			200	30.80
			225	30.80
04/07/2025	16:09:04.577	18		30.80
			18	30.80
			18	30.80
04/07/2025	16:08:47.345	1		30.81
			1	30.81
			1	30.81
04/07/2025	16:08:37.755	30		30.81
			30	30.81
			30	30.81
04/07/2025	16:07:31.417	20		30.81
			20	30.81
			20	30.81
04/07/2025	16:06:52.406	324		30.81
			324	30.81
			324	30.81
04/07/2025	16:06:13.575	4		30.82
			4	30.82
			4	30.82
04/07/2025	16:05:20.565	3		30.83
			3	30.83
			3	30.83
04/07/2025	16:04:15.386	7		30.83
			7	30.83
			7	30.83
04/07/2025	16:02:44.540	40		30.83
			40	30.83
			40	30.83
04/07/2025	16:02:14.481	16		30.83
			16	30.83
			16	30.83
04/07/2025	16:02:06.378	16		30.82
			16	30.82
			16	30.82
04/07/2025	16:00:41.618	3		30.84
			3	30.84
			3	30.84
04/07/2025	16:00:21.486	300		30.84
			300	30.84
			300	30.84
04/07/2025	16:00:07.769	4		30.84
			4	30.84
			4	30.84
04/07/2025	15:59:43.702	29		30.85
			29	30.85
			29	30.85
04/07/2025	15:58:14.857	50		30.86
			50	30.86
			50	30.86
04/07/2025	15:57:41.030	196		30.87
			196	30.87
			196	30.87
04/07/2025	15:56:15.979	2 500		30.86
			2 500	30.86
			2 500	30.86
04/07/2025	15:55:30.033	1		30.86
			1	30.86
			1	30.86
04/07/2025	15:53:26.295	3		30.86
			3	30.86
			3	30.86
04/07/2025	15:52:40.242	71		30.82
			11	30.82
			71	30.82
			60	30.82
04/07/2025	15:52:40.179	8		30.82
			8	30.82
			8	30.82
04/07/2025	15:50:32.775	30		30.83
			30	30.83
			30	30.83
04/07/2025	15:49:13.737	3		30.83
			3	30.83
			3	30.83
04/07/2025	15:48:28.392	700		30.83
			700	30.83
			700	30.83
04/07/2025	15:47:57.731	1		30.84
			1	30.84
			1	30.84
04/07/2025	15:47:45.159	30		30.84
			30	30.84
			30	30.84
04/07/2025	15:46:49.172	125		30.84
			125	30.84
			125	30.84
04/07/2025	15:46:48.619	250		30.83
			250	30.83
			250	30.83
04/07/2025	15:46:46.356	25		30.84
			25	30.84
			25	30.84
04/07/2025	15:46:22.417	810		30.82
			810	30.82
			810	30.82
04/07/2025	15:45:38.320	1		30.83
			1	30.83
			1	30.83
04/07/2025	15:43:51.221	176		30.83
			176	30.83
			176	30.83
04/07/2025	15:43:28.101	113		30.83
			5	30.83
			113	30.83
			23	30.83
			66	30.83
			19	30.83
04/07/2025	15:43:27.958	77		30.83
			77	30.83
			77	30.83
04/07/2025	15:43:27.903	55		30.83
			55	30.83
			55	30.83
04/07/2025	15:43:27.841	5		30.83
			5	30.83
			5	30.83
04/07/2025	15:43:12.045	16		30.84
			16	30.84
			16	30.84
04/07/2025	15:43:11.970	42		30.84
			42	30.84
			42	30.84
04/07/2025	15:43:01.791	50		30.83
			50	30.83
			50	30.83
04/07/2025	15:42:24.545	1		30.83
			1	30.83
			1	30.83
04/07/2025	15:42:22.415	21		30.83
			21	30.83
			21	30.83
04/07/2025	15:42:22.366	18		30.83
			18	30.83
			18	30.83
04/07/2025	15:42:22.318	10		30.83
			10	30.83
			10	30.83
04/07/2025	15:42:05.771	308		30.83
			88	30.83
			88	30.83
			132	30.83
			308	30.83
04/07/2025	15:42:05.641	55		30.83
			55	30.83
			55	30.83
04/07/2025	15:40:55.527	56		30.80
			56	30.80
			56	30.80
04/07/2025	15:39:54.541	50		30.80
			50	30.80
			50	30.80
04/07/2025	15:38:31.238	1 500		30.79
			1 500	30.79
			1 500	30.79
04/07/2025	15:37:17.187	6		30.80
			6	30.80
			6	30.80
04/07/2025	15:36:26.747	1		30.80
			1	30.80
			1	30.80
04/07/2025	15:35:32.862	20		30.82
			20	30.82
			20	30.82
04/07/2025	15:35:03.650	70		30.83
			70	30.83
			70	30.83
04/07/2025	15:33:18.091	2 000		30.83
			2 000	30.83
			2 000	30.83
04/07/2025	15:32:29.792	320		30.84
			320	30.84
			320	30.84
04/07/2025	15:31:53.289	63		30.84
			63	30.84
			63	30.84
04/07/2025	15:31:23.119	20		30.84
			20	30.84
			20	30.84
04/07/2025	15:30:22.677	200		30.82
			200	30.82
			200	30.82
04/07/2025	15:30:10.974	10		30.80
			10	30.80
			10	30.80
04/07/2025	15:28:57.120	1		30.81
			1	30.81
			1	30.81
04/07/2025	15:28:18.523	567		30.80
			567	30.80
			567	30.80
04/07/2025	15:28:07.865	32		30.79
			32	30.79
			32	30.79
04/07/2025	15:27:38.506	25		30.79
			25	30.79
			25	30.79
04/07/2025	15:26:14.317	10		30.80
			10	30.80
			10	30.80
04/07/2025	15:24:10.092	6		30.80
			6	30.80
			6	30.80
04/07/2025	15:23:28.785	100		30.80
			100	30.80
			100	30.80
04/07/2025	15:16:57.171	47		30.78
			47	30.78
			47	30.78
04/07/2025	15:16:24.510	303		30.77
			303	30.77
			303	30.77
04/07/2025	15:15:15.307	179		30.77
			179	30.77
			179	30.77
04/07/2025	15:13:57.418	30		30.77
			30	30.77
			30	30.77
04/07/2025	15:11:09.451	86		30.77
			86	30.77
			86	30.77
04/07/2025	15:11:08.885	69		30.78
			69	30.78
			69	30.78
04/07/2025	15:11:08.721	178		30.78
			178	30.78
			178	30.78
04/07/2025	15:10:51.095	2		30.78
			2	30.78
			2	30.78
04/07/2025	15:09:51.279	2 000		30.78
			2 000	30.78
			2 000	30.78
04/07/2025	15:07:52.133	325		30.81
			325	30.81
			325	30.81
04/07/2025	15:07:38.409	199		30.80
			199	30.80
			199	30.80
04/07/2025	15:03:33.254	100		30.80
			100	30.80
			100	30.80
04/07/2025	15:02:16.492	100		30.80
			100	30.80
			100	30.80
04/07/2025	15:01:55.718	13		30.80
			13	30.80
			13	30.80
04/07/2025	14:59:38.471	20		30.79
			20	30.79
			20	30.79
04/07/2025	14:59:31.320	17		30.79
			17	30.79
			17	30.79
04/07/2025	14:59:08.384	10		30.79
			10	30.79
			10	30.79
04/07/2025	14:59:05.171	30		30.79
			30	30.79
			30	30.79
04/07/2025	14:58:48.721	2		30.80
			2	30.80
			2	30.80
04/07/2025	14:57:28.508	3		30.80
			3	30.80
			3	30.80
04/07/2025	14:56:44.226	17		30.81
			17	30.81
			17	30.81
04/07/2025	14:56:26.448	1		30.80
			1	30.80
			1	30.80
04/07/2025	14:56:18.715	6		30.80
			6	30.80
			6	30.80
04/07/2025	14:55:48.401	5		30.81
			5	30.81
			5	30.81
04/07/2025	14:55:36.364	130		30.81
			130	30.81
			130	30.81
04/07/2025	14:55:25.956	122		30.81
			122	30.81
			122	30.81
04/07/2025	14:54:46.739	180		30.80
			180	30.80
			180	30.80
04/07/2025	14:54:10.616	5		30.81
			5	30.81
			5	30.81
04/07/2025	14:54:10.570	560		30.80
			560	30.80
			560	30.80
04/07/2025	14:53:53.047	234		30.80
			234	30.80
			234	30.80
04/07/2025	14:53:20.591	170		30.81
			170	30.81
			170	30.81
04/07/2025	14:51:18.569	20		30.81
			20	30.81
			20	30.81
04/07/2025	14:50:32.486	65		30.79
			65	30.79
			65	30.79
04/07/2025	14:48:59.697	150		30.79
			150	30.79
			150	30.79
04/07/2025	14:47:24.823	300		30.79
			300	30.79
			300	30.79
04/07/2025	14:46:37.302	420		30.79
			420	30.79
			420	30.79
04/07/2025	14:45:42.363	32		30.80
			32	30.80
			32	30.80
04/07/2025	14:45:29.488	80		30.80
			80	30.80
			80	30.80
04/07/2025	14:45:25.090	300		30.80
			300	30.80
			300	30.80
04/07/2025	14:42:25.888	100		30.81
			100	30.81
			100	30.81
04/07/2025	14:42:06.295	400		30.81
			400	30.81
			400	30.81
04/07/2025	14:40:57.951	330		30.81
			330	30.81
			330	30.81
04/07/2025	14:40:23.333	70		30.81
			70	30.81
			70	30.81
04/07/2025	14:39:35.615	35		30.80
			35	30.80
			35	30.80
04/07/2025	14:37:29.383	324		30.82
			324	30.82
			324	30.82
04/07/2025	14:36:11.513	7		30.81
			7	30.81
			7	30.81
04/07/2025	14:34:57.977	9		30.80
			9	30.80
			9	30.80
04/07/2025	14:33:42.798	10		30.80
			10	30.80
			10	30.80
04/07/2025	14:31:52.438	5		30.80
			5	30.80
			5	30.80
04/07/2025	14:31:28.647	1		30.79
			1	30.79
			1	30.79
04/07/2025	14:27:39.129	43		30.80
			43	30.80
			43	30.80
04/07/2025	14:24:30.554	200		30.79
			200	30.79
			200	30.79
04/07/2025	14:23:31.818	30		30.79
			30	30.79
			30	30.79
04/07/2025	14:22:42.622	14		30.79
			14	30.79
			14	30.79
04/07/2025	14:22:24.775	6		30.80
			6	30.80
			6	30.80
04/07/2025	14:22:24.677	1 000		30.79
			1 000	30.79
			1 000	30.79
04/07/2025	14:22:09.685	1 000		30.79
			1 000	30.79
			1 000	30.79
04/07/2025	14:21:23.663	165		30.80
			165	30.80
			165	30.80
04/07/2025	14:21:17.620	10		30.79
			10	30.79
			10	30.79
04/07/2025	14:20:15.976	200		30.79
			200	30.79
			200	30.79
04/07/2025	14:20:06.042	17		30.79
			17	30.79
			17	30.79
04/07/2025	14:19:39.496	4		30.79
			4	30.79
			4	30.79
04/07/2025	14:19:12.622	1		30.78
			1	30.78
			1	30.78
04/07/2025	14:18:22.512	19		30.78
			19	30.78
			19	30.78
04/07/2025	14:18:03.502	3		30.77
			3	30.77
			3	30.77
04/07/2025	14:17:31.103	17		30.77
			17	30.77
			17	30.77
04/07/2025	14:17:14.143	8		30.77
			8	30.77
			8	30.77
04/07/2025	14:15:37.430	3		30.79
			3	30.79
			3	30.79
04/07/2025	14:14:51.791	500		30.80
			500	30.80
			500	30.80
04/07/2025	14:12:20.799	251		30.77
			251	30.77
			251	30.77
04/07/2025	14:09:26.048	72		30.76
			72	30.76
			72	30.76
04/07/2025	14:09:02.890	3		30.75
			3	30.75
			3	30.75
04/07/2025	14:07:41.335	100		30.75
			100	30.75
			100	30.75
04/07/2025	14:07:40.541	70		30.75
			70	30.75
			70	30.75
04/07/2025	14:07:38.719	200		30.76
			200	30.76
			200	30.76
04/07/2025	14:05:28.180	100		30.75
			100	30.75
			100	30.75
04/07/2025	14:03:18.851	100		30.79
			100	30.79
			100	30.79
04/07/2025	14:02:21.634	2 500		30.79
			2 500	30.79
			2 500	30.79
04/07/2025	14:01:02.994	1 000		30.80
			1 000	30.80
			1 000	30.80
04/07/2025	13:59:22.128	44		30.80
			44	30.80
			44	30.80
04/07/2025	13:58:04.910	700		30.79
			700	30.79
			700	30.79
04/07/2025	13:56:13.448	2		30.81
			2	30.81
			2	30.81
04/07/2025	13:55:20.291	300		30.81
			300	30.81
			300	30.81
04/07/2025	13:55:10.078	60		30.81
			60	30.81
			60	30.81
04/07/2025	13:54:03.341	30		30.80
			30	30.80
			30	30.80
04/07/2025	13:53:24.505	750		30.80
			750	30.80
			750	30.80
04/07/2025	13:52:48.367	25		30.79
			25	30.79
			25	30.79
04/07/2025	13:52:47.452	50		30.80
			50	30.80
			50	30.80
04/07/2025	13:50:46.654	87		30.78
			87	30.78
			87	30.78
04/07/2025	13:47:47.363	1		30.76
			1	30.76
			1	30.76
04/07/2025	13:47:25.184	32		30.75
			32	30.75
			32	30.75
04/07/2025	13:40:34.109	50		30.76
			50	30.76
			50	30.76
04/07/2025	13:40:15.169	110		30.77
			110	30.77
			110	30.77
04/07/2025	13:40:10.558	200		30.76
			200	30.76
			200	30.76
04/07/2025	13:39:19.253	250		30.77
			250	30.77
			250	30.77
04/07/2025	13:38:45.205	40		30.76
			40	30.76
			40	30.76
04/07/2025	13:38:35.066	5		30.77
			5	30.77
			5	30.77
04/07/2025	13:38:33.158	10		30.77
			10	30.77
			10	30.77
04/07/2025	13:38:27.515	166		30.77
			166	30.77
			166	30.77
04/07/2025	13:38:00.175	2 000		30.77
			2 000	30.77
			2 000	30.77
04/07/2025	13:37:54.595	2 500		30.77
			2 500	30.77
			2 500	30.77
04/07/2025	13:37:52.840	1 500		30.77
			1 500	30.77
			1 500	30.77
04/07/2025	13:36:13.881	50		30.79
			50	30.79
			50	30.79
04/07/2025	13:35:29.355	50		30.79
			50	30.79
			50	30.79
04/07/2025	13:34:59.779	48		30.79
			48	30.79
			48	30.79
04/07/2025	13:24:28.032	15		30.81
			15	30.81
			15	30.81
04/07/2025	13:21:46.429	50		30.78
			50	30.78
			50	30.78
04/07/2025	13:20:23.794	100		30.80
			100	30.80
			100	30.80
04/07/2025	13:18:42.671	20		30.80
			20	30.80
			20	30.80
04/07/2025	13:18:00.102	6		30.79
			6	30.79
			6	30.79
04/07/2025	13:17:41.064	1		30.79
			1	30.79
			1	30.79
04/07/2025	13:17:40.970	57		30.78
			57	30.78
			57	30.78
04/07/2025	13:16:36.825	500		30.78
			500	30.78
			500	30.78
04/07/2025	13:16:15.262	150		30.78
			150	30.78
			150	30.78
04/07/2025	13:13:31.027	10		30.76
			10	30.76
			10	30.76
04/07/2025	13:13:04.351	10		30.75
			10	30.75
			10	30.75
04/07/2025	13:13:02.343	100		30.75
			100	30.75
			100	30.75
04/07/2025	13:12:46.720	35		30.75
			35	30.75
			35	30.75
04/07/2025	13:12:45.536	500		30.75
			500	30.75
			500	30.75
04/07/2025	13:12:26.893	40		30.75
			40	30.75
			40	30.75
04/07/2025	13:12:24.206	1		30.75
			1	30.75
			1	30.75
04/07/2025	13:11:13.981	3		30.73
			3	30.73
			3	30.73
04/07/2025	13:10:59.875	7		30.73
			7	30.73
			7	30.73
04/07/2025	13:10:44.279	9		30.74
			9	30.74
			9	30.74
04/07/2025	13:10:41.835	1		30.74
			1	30.74
			1	30.74
04/07/2025	13:10:41.769	4		30.74
			4	30.74
			4	30.74
04/07/2025	13:10:29.148	5		30.73
			5	30.73
			5	30.73
04/07/2025	13:10:23.273	20		30.74
			20	30.74
			20	30.74
04/07/2025	13:09:21.106	200		30.73
			200	30.73
			200	30.73
04/07/2025	13:07:22.830	100		30.74
			100	30.74
			100	30.74
04/07/2025	13:06:55.024	66		30.74
			66	30.74
			66	30.74
04/07/2025	13:06:53.872	10		30.74
			10	30.74
			10	30.74
04/07/2025	13:06:21.508	100		30.73
			100	30.73
			100	30.73
04/07/2025	13:06:18.889	50		30.74
			50	30.74
			50	30.74
04/07/2025	13:06:07.551	100		30.75
			100	30.75
			100	30.75
04/07/2025	13:06:04.970	131		30.75
			131	30.75
			131	30.75
04/07/2025	13:05:45.835	100		30.77
			100	30.77
			100	30.77
04/07/2025	13:05:20.136	4		30.76
			4	30.76
			4	30.76
04/07/2025	13:05:14.000	8		30.76
			8	30.76
			8	30.76
04/07/2025	13:04:34.112	150		30.77
			150	30.77
			150	30.77
04/07/2025	13:03:19.907	1 000		30.75
			1 000	30.75
			1 000	30.75
04/07/2025	13:03:15.299	250		30.74
			250	30.74
			250	30.74
04/07/2025	13:03:08.948	1		30.75
			1	30.75
			1	30.75
04/07/2025	13:02:48.405	1 008		30.75
			1 008	30.75
			1 008	30.75
04/07/2025	13:02:19.938	1		30.78
			1	30.78
			1	30.78
04/07/2025	13:01:49.958	1 000		30.78
			1 000	30.78
			1 000	30.78
04/07/2025	13:00:57.329	5		30.72
			5	30.72
			5	30.72
04/07/2025	12:59:34.095	1		30.75
			1	30.75
			1	30.75
04/07/2025	12:58:09.271	29		30.74
			29	30.74
			29	30.74
04/07/2025	12:57:15.532	9		30.75
			9	30.75
			9	30.75
04/07/2025	12:56:29.933	95		30.74
			95	30.74
			95	30.74
04/07/2025	12:56:29.197	50		30.74
			50	30.74
			50	30.74
04/07/2025	12:55:22.237	33		30.73
			33	30.73
			33	30.73
04/07/2025	12:55:05.067	19		30.73
			19	30.73
			19	30.73
04/07/2025	12:54:49.528	200		30.74
			200	30.74
			200	30.74
04/07/2025	12:52:25.881	13		30.75
			13	30.75
			13	30.75
04/07/2025	12:51:27.418	2 500		30.75
			2 500	30.75
			2 500	30.75
04/07/2025	12:51:09.533	4		30.76
			4	30.76
			4	30.76
04/07/2025	12:50:04.205	1 000		30.75
			1 000	30.75
			1 000	30.75
04/07/2025	12:49:49.534	10		30.76
			10	30.76
			10	30.76
04/07/2025	12:49:40.014	10		30.75
			10	30.75
			10	30.75
04/07/2025	12:49:04.249	56		30.76
			56	30.76
			56	30.76
04/07/2025	12:48:22.333	400		30.76
			400	30.76
			400	30.76
04/07/2025	12:47:09.084	1 000		30.75
			700	30.75
			300	30.75
			1 000	30.75
04/07/2025	12:44:35.689	2		30.78
			2	30.78
			2	30.78
04/07/2025	12:43:57.655	177		30.77
			177	30.77
			177	30.77
04/07/2025	12:43:05.062	1		30.78
			1	30.78
			1	30.78
04/07/2025	12:42:09.366	520		30.78
			520	30.78
			520	30.78
04/07/2025	12:42:03.668	100		30.79
			100	30.79
			100	30.79
04/07/2025	12:38:58.497	15		30.81
			15	30.81
			15	30.81
04/07/2025	12:38:57.159	56		30.80
			56	30.80
			56	30.80
04/07/2025	12:36:52.329	32		30.80
			32	30.80
			32	30.80
04/07/2025	12:35:43.456	325		30.80
			325	30.80
			325	30.80
04/07/2025	12:34:38.552	2 500		30.79
			2 500	30.79
			2 500	30.79
04/07/2025	12:33:21.841	650		30.80
			650	30.80
			650	30.80
04/07/2025	12:33:15.893	200		30.79
			200	30.79
			200	30.79
04/07/2025	12:32:45.794	760		30.80
			760	30.80
			760	30.80
04/07/2025	12:32:44.156	340		30.79
			340	30.79
			340	30.79
04/07/2025	12:32:16.394	200		30.80
			200	30.80
			200	30.80
04/07/2025	12:32:14.284	550		30.80
			550	30.80
			550	30.80
04/07/2025	12:31:59.791	16		30.80
			16	30.80
			16	30.80
04/07/2025	12:31:53.100	323		30.81
			323	30.81
			323	30.81
04/07/2025	12:31:34.767	1		30.81
			1	30.81
			1	30.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 751.50
Ask: 1 752.00
Volume: 52 440
+3.03%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 17:23:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice