Tradegate Exchange

Evotec SE

904

697

5.828

Date	Time	Volume	Order Volume	Price
06/11/2025	18:02:46.912	1		5.828
			1	5.828
			1	5.828
06/11/2025	18:02:37.515	1 900		5.81
			1 900	5.81
			1 900	5.81
06/11/2025	18:02:02.632	500		5.812
			500	5.812
			500	5.812
06/11/2025	18:02:02.577	1 000		5.812
			1 000	5.812
			1 000	5.812
06/11/2025	18:00:39.922	864		5.812
			864	5.812
			864	5.812
06/11/2025	18:00:04.158	600		5.828
			420	5.828
			600	5.828
			180	5.828
06/11/2025	17:59:58.018	3		5.828
			3	5.828
			3	5.828
06/11/2025	17:59:29.603	950		5.812
			450	5.812
			950	5.812
			500	5.812
06/11/2025	17:53:17.097	500		5.812
			500	5.812
			500	5.812
06/11/2025	17:52:10.803	5		5.828
			5	5.828
			5	5.828
06/11/2025	17:48:27.322	1 000		5.824
			130	5.824
			500	5.824
			355	5.824
			15	5.824
			1 000	5.824
06/11/2025	17:47:42.199	100		5.824
			100	5.824
			90	5.824
			10	5.824
06/11/2025	17:46:43.188	100		5.824
			100	5.824
			100	5.824
06/11/2025	17:46:18.666	900		5.792
			90	5.792
			500	5.792
			15	5.792
			295	5.792
			900	5.792
06/11/2025	17:42:28.551	100		5.824
			100	5.824
			100	5.824
06/11/2025	17:42:15.217	400		5.824
			400	5.824
			400	5.824
06/11/2025	17:39:30.808	400		5.824
			400	5.824
			385	5.824
			15	5.824
06/11/2025	17:38:53.395	150		5.792
			150	5.792
			5	5.792
			130	5.792
			15	5.792
06/11/2025	17:31:13.201	171		5.792
			171	5.792
			171	5.792
06/11/2025	17:28:06.752	900		5.812
			900	5.812
			900	5.812
06/11/2025	17:27:43.207	500		5.824
			500	5.824
			500	5.824
06/11/2025	17:27:07.885	600		5.826
			600	5.826
			600	5.826
06/11/2025	17:27:07.814	900		5.826
			900	5.826
			900	5.826
06/11/2025	17:21:53.438	348		5.808
			68	5.808
			280	5.808
			348	5.808
06/11/2025	17:21:45.487	131		5.818
			131	5.818
			131	5.818
06/11/2025	17:20:45.828	700		5.816
			700	5.816
			700	5.816
06/11/2025	17:19:44.367	100		5.792
			100	5.792
			100	5.792
06/11/2025	17:18:40.183	200		5.81
			200	5.81
			200	5.81
06/11/2025	17:18:23.902	362		5.796
			362	5.796
			362	5.796
06/11/2025	17:17:36.351	200		5.81
			200	5.81
			200	5.81
06/11/2025	17:16:46.913	700		5.81
			700	5.81
			700	5.81
06/11/2025	17:16:01.807	50		5.812
			50	5.812
			50	5.812
06/11/2025	17:15:30.186	8 000		5.80
			8 000	5.80
			8 000	5.80
06/11/2025	17:15:29.830	2 000		5.80
			2 000	5.80
			1 000	5.80
			1 000	5.80
06/11/2025	17:15:11.232	100		5.804
			100	5.804
			100	5.804
06/11/2025	17:15:11.187	900		5.804
			900	5.804
			900	5.804
06/11/2025	17:13:31.543	1 000		5.80
			1 000	5.80
			310	5.80
			690	5.80
06/11/2025	17:13:28.708	500		5.80
			50	5.80
			500	5.80
			100	5.80
			250	5.80
			100	5.80
06/11/2025	17:13:25.659	900		5.80
			900	5.80
			100	5.80
			600	5.80
			200	5.80
06/11/2025	17:13:25.573	900		5.80
			900	5.80
			900	5.80
06/11/2025	17:13:15.516	500		5.804
			500	5.804
			500	5.804
06/11/2025	17:11:57.904	50		5.806
			50	5.806
			50	5.806
06/11/2025	17:10:44.162	200		5.812
			200	5.812
			200	5.812
06/11/2025	17:08:50.586	100		5.818
			100	5.818
			100	5.818
06/11/2025	17:08:50.509	900		5.818
			900	5.818
			900	5.818
06/11/2025	17:07:50.379	500		5.82
			500	5.82
			500	5.82
06/11/2025	17:04:36.830	3 894		5.80
			1 300	5.80
			2 594	5.80
			2 844	5.80
			1 050	5.80
06/11/2025	17:04:09.741	1 200		5.80
			100	5.80
			60	5.80
			140	5.80
			1 200	5.80
			400	5.80
			500	5.80
06/11/2025	17:04:09.642	1 200		5.80
			350	5.80
			340	5.80
			500	5.80
			10	5.80
			1 200	5.80
06/11/2025	17:03:43.794	500		5.804
			500	5.804
			500	5.804
06/11/2025	17:01:44.826	1 300		5.814
			1 300	5.814
			1 300	5.814
06/11/2025	17:00:17.947	900		5.802
			900	5.802
			900	5.802
06/11/2025	16:58:59.500	791		5.80
			70	5.80
			721	5.80
			200	5.80
			100	5.80
			100	5.80
			5	5.80
			200	5.80
			180	5.80
			6	5.80
06/11/2025	16:58:47.566	1 000		5.80
			180	5.80
			350	5.80
			1 000	5.80
			250	5.80
			220	5.80
06/11/2025	16:58:20.328	900		5.802
			900	5.802
			900	5.802
06/11/2025	16:58:06.633	900		5.802
			900	5.802
			900	5.802
06/11/2025	16:57:46.900	1 350		5.82
			900	5.82
			450	5.82
			1 000	5.82
			350	5.82
06/11/2025	16:57:29.908	1 300		5.82
			500	5.82
			1 300	5.82
			800	5.82
06/11/2025	16:57:17.817	900		5.822
			900	5.822
			900	5.822
06/11/2025	16:56:03.764	700		5.822
			700	5.822
			200	5.822
			500	5.822
06/11/2025	16:55:50.709	900		5.822
			900	5.822
			900	5.822
06/11/2025	16:54:50.261	5		5.822
			5	5.822
			5	5.822
06/11/2025	16:54:33.880	23		5.822
			23	5.822
			23	5.822
06/11/2025	16:54:17.761	2		5.822
			2	5.822
			2	5.822
06/11/2025	16:54:11.703	9		5.822
			9	5.822
			9	5.822
06/11/2025	16:53:47.195	5		5.822
			5	5.822
			5	5.822
06/11/2025	16:53:23.601	14		5.822
			14	5.822
			14	5.822
06/11/2025	16:52:24.791	2		5.822
			2	5.822
			2	5.822
06/11/2025	16:52:01.314	16		5.822
			16	5.822
			16	5.822
06/11/2025	16:51:41.590	128		5.83
			128	5.83
			128	5.83
06/11/2025	16:51:26.050	600		5.83
			600	5.83
			600	5.83
06/11/2025	16:50:56.403	16		5.822
			16	5.822
			16	5.822
06/11/2025	16:50:47.364	500		5.83
			500	5.83
			500	5.83
06/11/2025	16:50:47.285	600		5.83
			100	5.83
			600	5.83
			500	5.83
06/11/2025	16:50:47.099	900		5.83
			900	5.83
			900	5.83
06/11/2025	16:50:46.999	500		5.84
			500	5.84
			500	5.84
06/11/2025	16:50:13.259	1 000		5.84
			1 000	5.84
			1 000	5.84
06/11/2025	16:49:32.348	200		5.85
			200	5.85
			200	5.85
06/11/2025	16:48:03.619	900		5.862
			900	5.862
			900	5.862
06/11/2025	16:48:03.547	750		5.87
			750	5.87
			750	5.87
06/11/2025	16:46:24.248	50		5.87
			50	5.87
			50	5.87
06/11/2025	16:45:57.255	40		5.876
			40	5.876
			40	5.876
06/11/2025	16:44:46.550	424		5.876
			24	5.876
			400	5.876
			424	5.876
06/11/2025	16:44:08.890	1 200		5.87
			1 200	5.87
			1 200	5.87
06/11/2025	16:44:02.240	900		5.872
			900	5.872
			900	5.872
06/11/2025	16:39:22.449	500		5.89
			500	5.89
			500	5.89
06/11/2025	16:39:21.444	150		5.89
			150	5.89
			150	5.89
06/11/2025	16:39:06.486	500		5.89
			500	5.89
			500	5.89
06/11/2025	16:31:09.565	900		5.888
			900	5.888
			900	5.888
06/11/2025	16:30:42.061	1		5.882
			1	5.882
			1	5.882
06/11/2025	16:30:34.124	100		5.886
			100	5.886
			100	5.886
06/11/2025	16:30:34.072	900		5.886
			900	5.886
			900	5.886
06/11/2025	16:30:25.910	145		5.888
			145	5.888
			145	5.888
06/11/2025	16:29:58.574	900		5.892
			900	5.892
			900	5.892
06/11/2025	16:28:09.561	900		5.886
			900	5.886
			900	5.886
06/11/2025	16:26:51.214	500		5.898
			500	5.898
			500	5.898
06/11/2025	16:26:02.590	400		5.898
			400	5.898
			400	5.898
06/11/2025	16:26:00.101	30		5.898
			30	5.898
			30	5.898
06/11/2025	16:23:59.624	500		5.898
			500	5.898
			500	5.898
06/11/2025	16:23:54.579	100		5.898
			100	5.898
			100	5.898
06/11/2025	16:21:38.258	100		5.876
			100	5.876
			100	5.876
06/11/2025	16:21:23.191	900		5.876
			900	5.876
			900	5.876
06/11/2025	16:18:55.950	900		5.89
			900	5.89
			900	5.89
06/11/2025	16:18:55.875	400		5.878
			400	5.878
			400	5.878
06/11/2025	16:17:05.659	25		5.89
			25	5.89
			25	5.89
06/11/2025	16:16:26.686	300		5.89
			300	5.89
			300	5.89
06/11/2025	16:16:12.032	25		5.89
			25	5.89
			25	5.89
06/11/2025	16:15:49.646	700		5.89
			700	5.89
			700	5.89
06/11/2025	16:14:47.927	541		5.90
			541	5.90
			541	5.90
06/11/2025	16:14:43.391	1 200		5.90
			1 200	5.90
			1 200	5.90
06/11/2025	16:11:41.357	200		5.90
			200	5.90
			200	5.90
06/11/2025	16:11:31.246	900		5.90
			900	5.90
			900	5.90
06/11/2025	16:11:31.196	900		5.90
			900	5.90
			900	5.90
06/11/2025	16:08:22.946	150		5.888
			150	5.888
			150	5.888
06/11/2025	16:08:22.909	900		5.888
			900	5.888
			900	5.888
06/11/2025	16:07:41.312	600		5.89
			600	5.89
			600	5.89
06/11/2025	16:05:58.595	100		5.886
			100	5.886
			100	5.886
06/11/2025	16:05:58.562	900		5.886
			900	5.886
			900	5.886
06/11/2025	16:03:08.330	800		5.852
			800	5.852
			800	5.852
06/11/2025	16:02:04.830	900		5.858
			900	5.858
			900	5.858
06/11/2025	16:01:42.120	6		5.858
			6	5.858
			6	5.858
06/11/2025	16:01:18.328	500		5.848
			500	5.848
			500	5.848
06/11/2025	16:00:32.787	500		5.848
			500	5.848
			500	5.848
06/11/2025	16:00:30.012	500		5.848
			500	5.848
			500	5.848
06/11/2025	16:00:17.902	500		5.85
			500	5.85
			500	5.85
06/11/2025	15:59:52.436	153		5.852
			153	5.852
			153	5.852
06/11/2025	15:59:13.220	900		5.868
			900	5.868
			900	5.868
06/11/2025	15:58:04.244	532		5.874
			532	5.874
			532	5.874
06/11/2025	15:57:39.627	100		5.876
			100	5.876
			100	5.876
06/11/2025	15:57:39.583	900		5.876
			900	5.876
			900	5.876
06/11/2025	15:55:47.480	500		5.876
			500	5.876
			500	5.876
06/11/2025	15:54:47.764	600		5.872
			600	5.872
			600	5.872
06/11/2025	15:54:42.354	900		5.872
			900	5.872
			900	5.872
06/11/2025	15:53:56.637	1 001		5.874
			1 001	5.874
			500	5.874
			501	5.874
06/11/2025	15:53:01.880	90		5.852
			90	5.852
			90	5.852
06/11/2025	15:51:05.259	200		5.874
			200	5.874
			200	5.874
06/11/2025	15:50:27.421	2 000		5.88
			2 000	5.88
			2 000	5.88
06/11/2025	15:50:06.495	1 000		5.88
			1 000	5.88
			1 000	5.88
06/11/2025	15:49:26.434	500		5.88
			500	5.88
			500	5.88
06/11/2025	15:47:27.903	40		5.858
			40	5.858
			40	5.858
06/11/2025	15:47:00.517	1 800		5.854
			1 800	5.854
			1 800	5.854
06/11/2025	15:46:53.305	1 500		5.854
			1 500	5.854
			1 500	5.854
06/11/2025	15:46:42.908	2 500		5.854
			2 500	5.854
			2 500	5.854
06/11/2025	15:44:10.272	570		5.846
			570	5.846
			570	5.846
06/11/2025	15:42:13.228	1 758		5.854
			1 258	5.854
			1 758	5.854
			500	5.854
06/11/2025	15:42:05.055	15		5.87
			15	5.87
			15	5.87
06/11/2025	15:40:18.582	600		5.884
			600	5.884
			600	5.884
06/11/2025	15:40:11.781	500		5.886
			500	5.886
			500	5.886
06/11/2025	15:39:58.036	500		5.884
			500	5.884
			500	5.884
06/11/2025	15:39:18.405	300		5.88
			300	5.88
			300	5.88
06/11/2025	15:39:18.197	1 900		5.87
			1 900	5.87
			1 900	5.87
06/11/2025	15:39:11.855	2 500		5.87
			2 500	5.87
			2 500	5.87
06/11/2025	15:38:52.298	600		5.872
			600	5.872
			600	5.872
06/11/2025	15:38:34.410	2 500		5.872
			2 500	5.872
			2 500	5.872
06/11/2025	15:36:30.310	1		5.832
			1	5.832
			1	5.832
06/11/2025	15:36:24.611	1 000		5.848
			1 000	5.848
			1 000	5.848
06/11/2025	15:35:58.883	1 113		5.86
			1 113	5.86
			1 113	5.86
06/11/2025	15:35:25.467	11 487		5.84
			11 487	5.84
			2 893	5.84
			8 594	5.84
06/11/2025	15:35:13.611	2 500		5.84
			2 500	5.84
			2 500	5.84
06/11/2025	15:34:42.734	2 500		5.84
			2 500	5.84
			2 500	5.84
06/11/2025	15:34:40.351	1 000		5.85
			1 000	5.85
			1 000	5.85
06/11/2025	15:33:48.814	1 000		5.86
			1 000	5.86
			1 000	5.86
06/11/2025	15:33:47.933	2 500		5.86
			2 500	5.86
			2 500	5.86
06/11/2025	15:33:10.248	1 300		5.86
			1 300	5.86
			1 300	5.86
06/11/2025	15:30:53.889	400		5.854
			400	5.854
			400	5.854
06/11/2025	15:30:50.986	250		5.862
			250	5.862
			250	5.862
06/11/2025	15:30:42.842	400		5.846
			400	5.846
			400	5.846
06/11/2025	15:29:32.480	2 045		5.85
			495	5.85
			200	5.85
			2 045	5.85
			200	5.85
			500	5.85
			500	5.85
			150	5.85
06/11/2025	15:28:52.962	700		5.852
			700	5.852
			700	5.852
06/11/2025	15:27:52.037	1 439		5.852
			1 439	5.852
			1 439	5.852
06/11/2025	15:27:13.440	900		5.852
			500	5.852
			400	5.852
			900	5.852
06/11/2025	15:25:15.152	500		5.882
			500	5.882
			500	5.882
06/11/2025	15:24:47.391	16		5.852
			16	5.852
			16	5.852
06/11/2025	15:24:46.769	222		5.858
			222	5.858
			222	5.858
06/11/2025	15:23:42.124	50		5.866
			50	5.866
			50	5.866
06/11/2025	15:23:42.059	20		5.852
			20	5.852
			20	5.852
06/11/2025	15:23:24.722	150		5.866
			150	5.866
			150	5.866
06/11/2025	15:22:21.589	700		5.866
			700	5.866
			700	5.866
06/11/2025	15:22:13.876	1 000		5.866
			1 000	5.866
			1 000	5.866
06/11/2025	15:19:40.089	1 000		5.866
			1 000	5.866
			1 000	5.866
06/11/2025	15:19:10.939	500		5.87
			500	5.87
			500	5.87
06/11/2025	15:17:42.057	345		5.886
			345	5.886
			345	5.886
06/11/2025	15:16:32.261	16		5.902
			16	5.902
			16	5.902
06/11/2025	15:16:32.174	7 000		5.886
			200	5.886
			170	5.886
			300	5.886
			1 000	5.886
			250	5.886
			2 000	5.886
			907	5.886
			7 000	5.886
			423	5.886
			1 750	5.886
06/11/2025	15:16:32.166	500		5.90
			500	5.90
			250	5.90
			250	5.90
06/11/2025	15:16:28.472	250		5.902
			250	5.902
			250	5.902
06/11/2025	15:15:49.328	80		5.91
			80	5.91
			80	5.91
06/11/2025	15:13:16.157	1 000		5.92
			1 000	5.92
			1 000	5.92
06/11/2025	15:13:16.108	675		5.924
			675	5.924
			675	5.924
06/11/2025	15:12:32.933	900		5.93
			900	5.93
			900	5.93
06/11/2025	15:12:28.480	180		5.93
			80	5.93
			100	5.93
			180	5.93
06/11/2025	15:12:18.264	1 000		5.936
			1 000	5.936
			1 000	5.936
06/11/2025	15:09:57.127	2 250		5.944
			2 250	5.944
			2 250	5.944
06/11/2025	15:09:47.933	3		5.944
			3	5.944
			3	5.944
06/11/2025	15:08:31.650	648		5.94
			648	5.94
			648	5.94
06/11/2025	15:08:19.884	1 360		5.94
			1 360	5.94
			1 360	5.94
06/11/2025	15:07:14.405	300		5.934
			300	5.934
			300	5.934
06/11/2025	15:07:14.356	10		5.94
			10	5.94
			10	5.94
06/11/2025	15:06:25.168	550		5.95
			400	5.95
			550	5.95
			150	5.95
06/11/2025	15:06:03.669	100		5.952
			100	5.952
			100	5.952
06/11/2025	15:05:10.063	2 500		5.962
			2 500	5.962
			2 500	5.962
06/11/2025	15:04:09.934	2 500		5.962
			2 500	5.962
			2 500	5.962
06/11/2025	15:03:33.440	333		5.97
			333	5.97
			333	5.97
06/11/2025	15:00:42.036	140		5.986
			140	5.986
			140	5.986
06/11/2025	14:58:25.736	2 500		5.996
			2 500	5.996
			2 500	5.996
06/11/2025	14:57:07.955	200		5.996
			200	5.996
			200	5.996
06/11/2025	14:53:22.524	2 500		5.996
			2 500	5.996
			2 500	5.996
06/11/2025	14:52:15.887	500		6.01
			500	6.01
			500	6.01
06/11/2025	14:52:10.458	2 500		6.01
			2 500	6.01
			2 500	6.01
06/11/2025	14:50:42.868	150		6.01
			150	6.01
			150	6.01
06/11/2025	14:48:20.066	50		6.01
			50	6.01
			50	6.01
06/11/2025	14:46:22.420	1 886		6.00
			1 886	6.00
			1 886	6.00
06/11/2025	14:46:22.029	2 500		6.00
			428	6.00
			2 500	6.00
			2 000	6.00
			72	6.00
06/11/2025	14:42:22.917	100		5.998
			100	5.998
			100	5.998
06/11/2025	14:41:53.013	9		5.998
			9	5.998
			9	5.998
06/11/2025	14:41:25.397	150		5.996
			150	5.996
			150	5.996
06/11/2025	14:40:20.913	365		5.996
			365	5.996
			365	5.996
06/11/2025	14:39:00.926	50		5.998
			50	5.998
			50	5.998
06/11/2025	14:34:05.892	200		5.998
			200	5.998
			200	5.998
06/11/2025	14:33:18.147	248		5.998
			248	5.998
			248	5.998
06/11/2025	14:33:16.727	50		5.998
			50	5.998
			50	5.998
06/11/2025	14:32:52.809	1 000		5.998
			1 000	5.998
			1 000	5.998
06/11/2025	14:32:29.973	100		5.992
			100	5.992
			100	5.992
06/11/2025	14:30:51.861	700		5.99
			700	5.99
			700	5.99
06/11/2025	14:30:42.836	1 200		5.99
			200	5.99
			1 200	5.99
			1 000	5.99
06/11/2025	14:25:52.438	2 000		6.00
			2 000	6.00
			2 000	6.00
06/11/2025	14:25:40.225	200		6.002
			200	6.002
			200	6.002
06/11/2025	14:25:20.052	590		6.002
			590	6.002
			590	6.002
06/11/2025	14:25:03.912	100		6.002
			100	6.002
			100	6.002
06/11/2025	14:23:29.048	1 500		5.996
			1 500	5.996
			1 500	5.996
06/11/2025	14:19:27.013	1 000		5.996
			1 000	5.996
			1 000	5.996
06/11/2025	14:16:09.302	1 500		5.998
			1 500	5.998
			1 500	5.998
06/11/2025	14:13:24.920	110		5.998
			110	5.998
			110	5.998
06/11/2025	14:09:58.402	1 500		5.992
			1 500	5.992
			1 500	5.992
06/11/2025	14:07:03.803	2 500		5.998
			2 500	5.998
			2 500	5.998
06/11/2025	14:06:25.116	140		5.992
			140	5.992
			140	5.992
06/11/2025	13:59:32.292	200		5.998
			200	5.998
			200	5.998
06/11/2025	13:59:02.649	100		6.008
			100	6.008
			100	6.008
06/11/2025	13:57:54.779	107		5.998
			107	5.998
			107	5.998
06/11/2025	13:57:28.044	2 500		6.006
			2 500	6.006
			2 500	6.006
06/11/2025	13:57:05.016	2 500		6.006
			2 500	6.006
			2 500	6.006
06/11/2025	13:53:34.299	2 500		6.006
			2 500	6.006
			2 500	6.006
06/11/2025	13:53:33.522	1 350		6.00
			1 350	6.00
			350	6.00
			1 000	6.00
06/11/2025	13:51:11.176	240		5.992
			240	5.992
			240	5.992
06/11/2025	13:50:41.455	100		5.998
			100	5.998
			100	5.998
06/11/2025	13:49:15.932	100		5.998
			100	5.998
			100	5.998
06/11/2025	13:49:00.213	1 000		5.998
			1 000	5.998
			1 000	5.998
06/11/2025	13:34:30.922	50		6.002
			50	6.002
			50	6.002
06/11/2025	13:32:01.570	1 500		5.968
			1 500	5.968
			1 500	5.968
06/11/2025	13:28:13.774	167		5.98
			167	5.98
			167	5.98
06/11/2025	13:27:36.183	900		5.97
			900	5.97
			900	5.97
06/11/2025	13:27:13.025	10		5.97
			10	5.97
			10	5.97
06/11/2025	13:25:39.930	500		5.966
			500	5.966
			500	5.966
06/11/2025	13:25:31.283	1 500		5.966
			1 500	5.966
			1 500	5.966
06/11/2025	13:25:31.224	1 000		5.966
			1 000	5.966
			1 000	5.966
06/11/2025	13:25:20.473	608		5.99
			608	5.99
			608	5.99
06/11/2025	13:23:01.375	4 128		6.00
			150	6.00
			300	6.00
			500	6.00
			4 128	6.00
			45	6.00
			1 833	6.00
			600	6.00
			700	6.00
06/11/2025	13:22:54.413	175		6.006
			175	6.006
			175	6.006
06/11/2025	13:22:14.521	1 500		6.002
			1 500	6.002
			1 500	6.002
06/11/2025	13:21:14.280	200		6.006
			200	6.006
			200	6.006
06/11/2025	13:19:14.333	1 500		6.012
			1 500	6.012
			1 500	6.012
06/11/2025	13:17:40.766	120		6.006
			120	6.006
			120	6.006
06/11/2025	13:17:18.208	50		6.002
			50	6.002
			50	6.002
06/11/2025	13:14:50.305	1 500		6.002
			1 500	6.002
			1 500	6.002
06/11/2025	13:13:53.693	45		6.002
			45	6.002
			45	6.002
06/11/2025	13:04:49.488	167		6.01
			167	6.01
			167	6.01
06/11/2025	13:03:33.670	300		6.01
			300	6.01
			300	6.01
06/11/2025	12:59:21.290	150		6.002
			150	6.002
			150	6.002
06/11/2025	12:58:50.313	1 500		6.002
			1 500	6.002
			1 500	6.002
06/11/2025	12:54:03.377	450		6.018
			450	6.018
			450	6.018
06/11/2025	12:53:31.024	15 500		6.02
			15 500	6.02
			15 500	6.02
06/11/2025	12:53:20.498	1 500		6.02
			1 500	6.02
			1 500	6.02
06/11/2025	12:53:12.785	1 500		6.02
			1 500	6.02
			1 500	6.02
06/11/2025	12:52:05.639	1 500		6.02
			1 500	6.02
			1 500	6.02
06/11/2025	12:50:47.795	1 500		6.022
			1 500	6.022
			1 500	6.022
06/11/2025	12:49:11.692	1 000		6.028
			1 000	6.028
			1 000	6.028
06/11/2025	12:47:47.612	1 500		6.028
			1 500	6.028
			1 500	6.028
06/11/2025	12:45:53.090	500		6.024
			500	6.024
			500	6.024
06/11/2025	12:43:22.084	203		6.034
			203	6.034
			203	6.034
06/11/2025	12:43:02.507	350		6.034
			350	6.034
			350	6.034
06/11/2025	12:42:35.629	100		6.034
			100	6.034
			100	6.034
06/11/2025	12:42:29.886	300		6.022
			300	6.022
			300	6.022
06/11/2025	12:42:21.124	300		6.034
			300	6.034
			300	6.034
06/11/2025	12:41:39.732	300		6.022
			300	6.022
			300	6.022
06/11/2025	12:41:18.703	332		6.036
			332	6.036
			332	6.036
06/11/2025	12:40:20.111	150		6.02
			150	6.02
			150	6.02
06/11/2025	12:30:45.223	1 000		6.028
			1 000	6.028
			1 000	6.028
06/11/2025	12:30:40.954	1 500		6.028
			1 500	6.028
			1 500	6.028
06/11/2025	12:29:58.052	100		6.02
			100	6.02
			100	6.02
06/11/2025	12:27:41.220	800		6.022
			800	6.022
			800	6.022
06/11/2025	12:23:41.417	600		6.026
			600	6.026
			600	6.026
06/11/2025	12:18:36.664	800		6.03
			800	6.03
			800	6.03
06/11/2025	12:18:32.013	120		6.03
			120	6.03
			120	6.03
06/11/2025	12:18:28.871	100		6.024
			100	6.024
			100	6.024
06/11/2025	12:17:12.065	200		6.026
			200	6.026
			200	6.026
06/11/2025	12:16:32.443	500		6.026
			500	6.026
			500	6.026
06/11/2025	12:16:32.386	1 500		6.026
			1 500	6.026
			1 500	6.026
06/11/2025	12:16:29.718	50		6.022
			50	6.022
			50	6.022
06/11/2025	12:14:21.563	804		6.022
			804	6.022
			804	6.022
06/11/2025	12:05:24.428	2 000		6.00
			1 700	6.00
			300	6.00
			2 000	6.00
06/11/2025	12:05:16.431	1 500		6.002
			1 500	6.002
			1 500	6.002
06/11/2025	12:03:58.638	233		6.002
			233	6.002
			233	6.002
06/11/2025	12:03:45.485	1 000		6.00
			1 000	6.00
			1 000	6.00
06/11/2025	12:02:44.762	2		6.002
			2	6.002
			2	6.002
06/11/2025	12:01:52.344	400		6.006
			400	6.006
			400	6.006
06/11/2025	12:01:27.931	200		6.002
			200	6.002
			200	6.002
06/11/2025	12:01:08.338	175		6.012
			175	6.012
			175	6.012
06/11/2025	11:59:33.032	180		6.02
			180	6.02
			180	6.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.50
Ask: 1 713.50
Volume: 87 442
-0.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 18:04:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice