iSh.DJ Glob.Titans 50 U.ETF DE

657

620

98.23

       

Date Time Volume Order Volume Price
19/12/2025 12:25:12.201 1   98.23
      1 98.23
      1 98.23
19/12/2025 12:20:44.638 2   98.28
      2 98.28
      2 98.28
19/12/2025 12:16:10.695 1   98.31
      1 98.31
      1 98.31
19/12/2025 12:14:33.367 4   98.25
      4 98.25
      4 98.25
19/12/2025 12:14:32.159 1   98.24
      1 98.24
      1 98.24
19/12/2025 12:11:58.598 31   98.19
      31 98.19
      31 98.19
19/12/2025 12:11:20.848 1   98.18
      1 98.18
      1 98.18
19/12/2025 12:10:34.140 1   98.14
      1 98.14
      1 98.14
19/12/2025 12:08:44.031 2   98.20
      2 98.20
      2 98.20
19/12/2025 12:07:39.116 20   98.19
      20 98.19
      20 98.19
19/12/2025 12:06:08.894 5   98.26
      5 98.26
      5 98.26
19/12/2025 12:03:06.035 1   98.28
      1 98.28
      1 98.28
19/12/2025 12:00:47.442 1   98.26
      1 98.26
      1 98.26
19/12/2025 11:59:41.919 1   98.28
      1 98.28
      1 98.28
19/12/2025 11:59:40.814 1   98.28
      1 98.28
      1 98.28
19/12/2025 11:59:04.876 1   98.27
      1 98.27
      1 98.27
19/12/2025 11:57:12.034 215   98.28
      215 98.28
      215 98.28
19/12/2025 11:57:00.183 9   98.29
      9 98.29
      9 98.29
19/12/2025 11:55:57.983 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:55:35.647 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:55:34.538 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:55:15.908 1   98.34
      1 98.34
      1 98.34
19/12/2025 11:54:59.401 1   98.34
      1 98.34
      1 98.34
19/12/2025 11:51:59.858 6   98.41
      6 98.41
      6 98.41
19/12/2025 11:50:35.320 1   98.40
      1 98.40
      1 98.40
19/12/2025 11:50:13.385 2   98.39
      2 98.39
      2 98.39
19/12/2025 11:49:57.379 3   98.38
      3 98.38
      3 98.38
19/12/2025 11:49:31.417 1   98.41
      1 98.41
      1 98.41
19/12/2025 11:49:21.683 516   98.38
      516 98.38
      516 98.38
19/12/2025 11:47:47.820 20   98.41
      20 98.41
      20 98.41
19/12/2025 11:47:46.755 6   98.41
      6 98.41
      6 98.41
19/12/2025 11:47:13.511 10   98.39
      10 98.39
      10 98.39
19/12/2025 11:45:39.382 40   98.40
      40 98.40
      40 98.40
19/12/2025 11:44:49.214 21   98.39
      21 98.39
      21 98.39
19/12/2025 11:43:28.207 3   98.35
      3 98.35
      3 98.35
19/12/2025 11:42:54.194 1   98.36
      1 98.36
      1 98.36
19/12/2025 11:38:22.999 6   98.38
      6 98.38
      6 98.38
19/12/2025 11:37:34.821 94   98.34
      94 98.34
      94 98.34
19/12/2025 11:36:30.678 1   98.37
      1 98.37
      1 98.37
19/12/2025 11:33:25.791 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:31:14.063 4   98.41
      4 98.41
      4 98.41
19/12/2025 11:31:11.601 94   98.38
      94 98.38
      94 98.38
19/12/2025 11:27:56.881 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:27:32.121 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:27:19.329 2   98.41
      2 98.41
      2 98.41
19/12/2025 11:25:52.873 1   98.38
      1 98.38
      1 98.38
19/12/2025 11:24:34.333 275   98.37
      275 98.37
      275 98.37
19/12/2025 11:23:35.477 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:23:22.895 5   98.37
      5 98.37
      5 98.37
19/12/2025 11:20:29.934 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:20:28.124 1   98.39
      1 98.39
      1 98.39
19/12/2025 11:18:51.611 6   98.42
      6 98.42
      6 98.42
19/12/2025 11:18:04.313 23   98.42
      23 98.42
      23 98.42
19/12/2025 11:16:52.038 450   98.41
      450 98.41
      450 98.41
19/12/2025 11:16:28.962 2 200   98.41
      2 200 98.41
      2 200 98.41
19/12/2025 11:16:22.548 1   98.41
      1 98.41
      1 98.41
19/12/2025 11:14:36.304 9   98.37
      9 98.37
      9 98.37
19/12/2025 11:13:49.605 1   98.38
      1 98.38
      1 98.38
19/12/2025 11:12:58.571 1   98.34
      1 98.34
      1 98.34
19/12/2025 11:11:07.999 50   98.36
      50 98.36
      50 98.36
19/12/2025 11:09:56.336 1   98.37
      1 98.37
      1 98.37
19/12/2025 11:09:32.169 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:07:29.432 1   98.36
      1 98.36
      1 98.36
19/12/2025 11:06:09.355 1   98.35
      1 98.35
      1 98.35
19/12/2025 11:05:13.982 3   98.40
      3 98.40
      3 98.40
19/12/2025 11:04:31.574 2   98.40
      2 98.40
      2 98.40
19/12/2025 11:01:11.987 152   98.43
      152 98.43
      152 98.43
19/12/2025 11:00:54.912 20   98.43
      20 98.43
      20 98.43
19/12/2025 11:00:11.160 1 256   98.45
      1 256 98.45
      1 256 98.45
19/12/2025 11:00:04.823 1 434   98.42
      1 434 98.42
      1 434 98.42
19/12/2025 10:58:52.993 25   98.45
      25 98.45
      25 98.45
19/12/2025 10:58:28.448 10   98.41
      10 98.41
      10 98.41
19/12/2025 10:54:51.426 100   98.41
      100 98.41
      100 98.41
19/12/2025 10:54:14.815 95   98.41
      95 98.41
      95 98.41
19/12/2025 10:53:56.130 3   98.43
      3 98.43
      3 98.43
19/12/2025 10:53:35.900 1   98.42
      1 98.42
      1 98.42
19/12/2025 10:53:20.208 1   98.40
      1 98.40
      1 98.40
19/12/2025 10:52:37.341 1   98.43
      1 98.43
      1 98.43
19/12/2025 10:52:16.000 1   98.41
      1 98.41
      1 98.41
19/12/2025 10:50:31.896 105   98.41
      105 98.41
      105 98.41
19/12/2025 10:49:29.033 25   98.43
      25 98.43
      25 98.43
19/12/2025 10:48:57.888 3   98.42
      3 98.42
      3 98.42
19/12/2025 10:48:33.630 2   98.44
      2 98.44
      2 98.44
19/12/2025 10:46:18.565 120   98.39
      120 98.39
      120 98.39
19/12/2025 10:44:14.497 3   98.43
      3 98.43
      3 98.43
19/12/2025 10:43:07.317 50   98.39
      50 98.39
      50 98.39
19/12/2025 10:42:32.777 505   98.39
      505 98.39
      505 98.39
19/12/2025 10:41:55.441 6   98.43
      6 98.43
      6 98.43
19/12/2025 10:36:58.677 3   98.42
      3 98.42
      3 98.42
19/12/2025 10:36:24.065 2   98.43
      2 98.43
      2 98.43
19/12/2025 10:35:15.492 15   98.40
      15 98.40
      15 98.40
19/12/2025 10:34:00.616 73   98.41
      73 98.41
      73 98.41
19/12/2025 10:32:20.226 51   98.42
      51 98.42
      51 98.42
19/12/2025 10:29:56.822 2   98.39
      2 98.39
      2 98.39
19/12/2025 10:29:43.344 3   98.42
      3 98.42
      3 98.42
19/12/2025 10:28:45.903 3   98.42
      3 98.42
      3 98.42
19/12/2025 10:28:26.976 3   98.39
      3 98.39
      3 98.39
19/12/2025 10:28:15.265 2   98.38
      2 98.38
      2 98.38
19/12/2025 10:28:04.646 2   98.41
      2 98.41
      2 98.41
19/12/2025 10:26:37.008 1   98.39
      1 98.39
      1 98.39
19/12/2025 10:26:31.175 3   98.42
      3 98.42
      3 98.42
19/12/2025 10:26:05.403 102   98.41
      102 98.41
      102 98.41
19/12/2025 10:24:42.863 1   98.37
      1 98.37
      1 98.37
19/12/2025 10:22:11.398 1   98.41
      1 98.41
      1 98.41
19/12/2025 10:21:34.603 656   98.38
      656 98.38
      656 98.38
19/12/2025 10:19:24.901 3   98.37
      3 98.37
      3 98.37
19/12/2025 10:15:22.551 41   98.33
      41 98.33
      41 98.33
19/12/2025 10:15:12.700 20   98.37
      20 98.37
      20 98.37
19/12/2025 10:15:07.248 1   98.37
      1 98.37
      1 98.37
19/12/2025 10:13:58.316 3   98.34
      3 98.34
      3 98.34
19/12/2025 10:13:40.794 1   98.37
      1 98.37
      1 98.37
19/12/2025 10:13:26.914 2   98.37
      2 98.37
      2 98.37
19/12/2025 10:13:21.922 20   98.37
      20 98.37
      20 98.37
19/12/2025 10:12:52.095 1   98.37
      1 98.37
      1 98.37
19/12/2025 10:11:05.186 1   98.38
      1 98.38
      1 98.38
19/12/2025 10:10:48.179 2   98.37
      2 98.37
      2 98.37
19/12/2025 10:10:28.994 23   98.37
      23 98.37
      23 98.37
19/12/2025 10:10:28.549 1   98.37
      1 98.37
      1 98.37
19/12/2025 10:10:05.621 1   98.39
      1 98.39
      1 98.39
19/12/2025 10:09:43.242 12   98.36
      12 98.36
      12 98.36
19/12/2025 10:08:27.368 3   98.37
      3 98.37
      3 98.37
19/12/2025 10:08:22.037 3   98.39
      3 98.39
      3 98.39
19/12/2025 10:06:50.029 2   98.39
      2 98.39
      2 98.39
19/12/2025 10:06:31.513 1   98.37
      1 98.37
      1 98.37
19/12/2025 10:06:22.053 2 134   98.42
      2 134 98.42
      2 134 98.42
19/12/2025 10:06:10.475 2   98.42
      2 98.42
      2 98.42
19/12/2025 09:59:36.702 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:59:17.870 20   98.42
      20 98.42
      20 98.42
19/12/2025 09:58:59.449 20   98.43
      20 98.43
      20 98.43
19/12/2025 09:58:51.601 20   98.44
      20 98.44
      20 98.44
19/12/2025 09:56:58.685 3   98.40
      3 98.40
      3 98.40
19/12/2025 09:56:40.857 1   98.44
      1 98.44
      1 98.44
19/12/2025 09:55:46.304 1   98.44
      1 98.44
      1 98.44
19/12/2025 09:54:42.185 18   98.44
      18 98.44
      18 98.44
19/12/2025 09:54:19.124 1   98.44
      1 98.44
      1 98.44
19/12/2025 09:54:03.838 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:52:44.439 23   98.44
      23 98.44
      23 98.44
19/12/2025 09:49:41.712 21   98.40
      21 98.40
      21 98.40
19/12/2025 09:49:37.296 77   98.43
      77 98.43
      77 98.43
19/12/2025 09:47:26.825 3   98.40
      3 98.40
      3 98.40
19/12/2025 09:47:18.265 2   98.40
      2 98.40
      2 98.40
19/12/2025 09:47:01.854 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:47:01.458 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:45:34.403 8   98.42
      8 98.42
      8 98.42
19/12/2025 09:44:37.370 11   98.42
      11 98.42
      11 98.42
19/12/2025 09:44:02.143 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:43:56.907 7   98.38
      7 98.38
      7 98.38
19/12/2025 09:43:40.285 3   98.41
      3 98.41
      3 98.41
19/12/2025 09:43:39.985 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:43:37.563 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:43:36.054 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:43:35.247 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:43:34.756 2   98.42
      2 98.42
      2 98.42
19/12/2025 09:43:34.648 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:43:13.090 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:43:06.750 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:43:05.538 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:57.086 5   98.38
      5 98.38
      5 98.38
19/12/2025 09:42:40.771 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:39.171 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:38.963 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:37.742 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:33.517 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:32.814 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:26.974 11   98.38
      11 98.38
      11 98.38
19/12/2025 09:42:21.437 2   98.38
      2 98.38
      2 98.38
19/12/2025 09:42:12.080 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:09.248 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:08.950 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:08.848 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:06.932 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:05.928 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:04.520 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:04.364 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:04.214 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:03.004 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:41.660 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:36.424 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:31.898 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:27.287 7   98.38
      7 98.38
      7 98.38
19/12/2025 09:41:12.247 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:06.505 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:06.112 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:05.796 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:05.493 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:04.389 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:04.010 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:02.781 3   98.41
      3 98.41
      3 98.41
19/12/2025 09:41:02.675 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:57.537 10   98.37
      10 98.37
      10 98.37
19/12/2025 09:40:41.121 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:40:40.719 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:39.915 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:39.823 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:38.905 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:38.615 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:38.099 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:37.703 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:37.302 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:35.472 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:33.965 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:33.254 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:30.839 6   98.41
      6 98.41
      6 98.41
19/12/2025 09:40:27.331 13   98.38
      13 98.38
      13 98.38
19/12/2025 09:40:13.530 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:12.419 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:40:11.714 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:10.910 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:09.908 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:09.397 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:09.199 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:40:08.697 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:05.979 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:05.472 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:04.670 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:04.489 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:04.079 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:03.683 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:03.067 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:02.849 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:56.914 5   98.38
      5 98.38
      5 98.38
19/12/2025 09:39:43.008 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:41.531 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:40.198 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:38.780 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:34.366 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:27.319 3   98.37
      3 98.37
      3 98.37
19/12/2025 09:39:12.415 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:11.191 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:04.477 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:01.332 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:56.899 10   98.37
      10 98.37
      10 98.37
19/12/2025 09:38:42.393 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:41.086 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:40.389 4   98.41
      4 98.41
      4 98.41
19/12/2025 09:38:39.376 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:38.774 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:38:38.269 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:36.765 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:36.264 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:33.738 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:33.445 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:31.725 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:27.092 8   98.38
      8 98.38
      8 98.38
19/12/2025 09:38:20.143 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:08.972 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:08.462 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:07.255 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:06.952 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:04.737 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:04.354 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:04.062 5   98.38
      5 98.38
      5 98.38
19/12/2025 09:38:02.424 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:01.417 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:37:56.700 6   98.38
      6 98.38
      6 98.38
19/12/2025 09:37:40.785 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:39.678 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:37.863 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:37.363 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:36.460 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:32.538 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:32.433 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:26.490 7   98.39
      7 98.39
      7 98.39
19/12/2025 09:37:11.493 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:08.177 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:07.976 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:07.674 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:07.169 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:04.859 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:37:04.047 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:37:02.920 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:56.695 3   98.38
      3 98.38
      3 98.38
19/12/2025 09:36:41.495 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:40.187 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:37.066 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:32.538 2   98.40
      2 98.40
      2 98.40
19/12/2025 09:36:26.610 6   98.37
      6 98.37
      6 98.37
19/12/2025 09:36:11.407 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:09.696 3   98.40
      3 98.40
      3 98.40
19/12/2025 09:36:04.463 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:04.366 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:04.062 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:01.445 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:56.623 7   98.37
      7 98.37
      7 98.37
19/12/2025 09:35:43.617 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:42.410 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:41.098 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:36.848 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:36.776 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:36.266 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:35.665 5   98.40
      5 98.40
      5 98.40
19/12/2025 09:35:35.563 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:35.468 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:26.596 8   98.40
      8 98.40
      8 98.40
19/12/2025 09:35:26.489 7   98.38
      7 98.38
      7 98.38
19/12/2025 09:35:25.693 25   98.40
      25 98.40
      25 98.40
19/12/2025 09:35:13.092 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:12.790 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:12.291 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:10.286 3   98.40
      3 98.40
      3 98.40
19/12/2025 09:35:07.163 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:05.249 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:02.832 1   98.39
      1 98.39
      1 98.39
19/12/2025 09:34:35.671 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:34:26.916 5   98.36
      5 98.36
      5 98.36
19/12/2025 09:34:08.488 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:07.377 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:05.370 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:03.551 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:00.032 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:56.508 4   98.37
      4 98.37
      4 98.37
19/12/2025 09:33:40.610 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:36.987 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:34.147 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:34.070 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:33.378 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:27.223 6   98.37
      6 98.37
      6 98.37
19/12/2025 09:33:11.625 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:33:11.429 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:33:09.110 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:33:06.497 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:05.088 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:03.080 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:56.648 5   98.37
      5 98.37
      5 98.37
19/12/2025 09:32:38.615 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:37.008 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:34.592 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:32.183 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:31.875 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:26.640 4   98.37
      4 98.37
      4 98.37
19/12/2025 09:32:12.349 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:11.747 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:32:08.956 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:07.530 2   98.38
      2 98.38
      2 98.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM