E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
890
14,735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:13:58,225 | 500 | 15,01 | |
| 500 | 15,01 | |||
| 500 | 15,01 | |||
| 13.05.2025 | 09:13:39,356 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 13.05.2025 | 09:13:10,611 | 150 | 14,995 | |
| 150 | 14,995 | |||
| 150 | 14,995 | |||
| 13.05.2025 | 09:11:48,445 | 250 | 14,995 | |
| 250 | 14,995 | |||
| 250 | 14,995 | |||
| 13.05.2025 | 09:11:44,067 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 13.05.2025 | 09:11:42,575 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 13.05.2025 | 09:11:37,215 | 500 | 14,985 | |
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 13.05.2025 | 09:11:24,616 | 20 | 14,99 | |
| 20 | 14,99 | |||
| 20 | 14,99 | |||
| 13.05.2025 | 09:11:09,031 | 53 | 14,995 | |
| 53 | 14,995 | |||
| 53 | 14,995 | |||
| 13.05.2025 | 09:10:13,053 | 60 | 14,98 | |
| 60 | 14,98 | |||
| 60 | 14,98 | |||
| 13.05.2025 | 09:09:21,367 | 4 | 14,995 | |
| 4 | 14,995 | |||
| 4 | 14,995 | |||
| 13.05.2025 | 09:08:26,462 | 239 | 14,99 | |
| 239 | 14,99 | |||
| 239 | 14,99 | |||
| 13.05.2025 | 09:06:56,060 | 400 | 15,015 | |
| 400 | 15,015 | |||
| 400 | 15,015 | |||
| 13.05.2025 | 09:05:30,200 | 296 | 15,03 | |
| 296 | 15,03 | |||
| 296 | 15,03 | |||
| 13.05.2025 | 09:05:29,805 | 1 000 | 15,025 | |
| 1 000 | 15,025 | |||
| 1 000 | 15,025 | |||
| 13.05.2025 | 09:04:57,341 | 60 | 15,035 | |
| 60 | 15,035 | |||
| 60 | 15,035 | |||
| 13.05.2025 | 09:04:24,436 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 13.05.2025 | 09:03:54,203 | 2 | 14,995 | |
| 2 | 14,995 | |||
| 2 | 14,995 | |||
| 13.05.2025 | 09:03:06,197 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 13.05.2025 | 09:02:57,151 | 10 | 14,985 | |
| 10 | 14,985 | |||
| 10 | 14,985 | |||
| 13.05.2025 | 09:02:56,705 | 190 | 14,99 | |
| 190 | 14,99 | |||
| 190 | 14,99 | |||
| 13.05.2025 | 09:02:45,110 | 6 | 14,985 | |
| 6 | 14,985 | |||
| 6 | 14,985 | |||
| 13.05.2025 | 09:02:22,487 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 13.05.2025 | 09:01:04,938 | 11 | 15,00 | |
| 11 | 15,00 | |||
| 11 | 15,00 | |||
| 13.05.2025 | 09:00:27,192 | 300 | 14,99 | |
| 300 | 14,99 | |||
| 300 | 14,99 | |||
| 13.05.2025 | 08:58:44,672 | 600 | 15,015 | |
| 600 | 15,015 | |||
| 600 | 15,015 | |||
| 13.05.2025 | 08:58:24,497 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 13.05.2025 | 08:58:13,736 | 13 | 15,015 | |
| 13 | 15,015 | |||
| 13 | 15,015 | |||
| 13.05.2025 | 08:57:14,981 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 13.05.2025 | 08:54:32,582 | 600 | 15,015 | |
| 600 | 15,015 | |||
| 600 | 15,015 | |||
| 13.05.2025 | 08:53:40,464 | 500 | 14,98 | |
| 500 | 14,98 | |||
| 500 | 14,98 | |||
| 13.05.2025 | 08:53:32,675 | 1 500 | 15,00 | |
| 1 500 | 15,00 | |||
| 1 500 | 15,00 | |||
| 13.05.2025 | 08:53:22,655 | 1 500 | 15,00 | |
| 1 500 | 15,00 | |||
| 1 500 | 15,00 | |||
| 13.05.2025 | 08:53:18,592 | 7 590 | 15,05 | |
| 2 | 15,05 | |||
| 7 588 | 15,05 | |||
| 7 590 | 15,05 | |||
| 13.05.2025 | 08:53:16,155 | 7 160 | 15,00 | |
| 400 | 15,00 | |||
| 817 | 15,00 | |||
| 44 | 15,00 | |||
| 100 | 15,00 | |||
| 2 299 | 15,00 | |||
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 7 160 | 15,00 | |||
| 13.05.2025 | 08:52:35,404 | 2 000 | 14,985 | |
| 2 000 | 14,985 | |||
| 1 500 | 14,985 | |||
| 500 | 14,985 | |||
| 13.05.2025 | 08:51:23,372 | 300 | 14,985 | |
| 300 | 14,985 | |||
| 300 | 14,985 | |||
| 13.05.2025 | 08:51:00,692 | 17 | 14,985 | |
| 17 | 14,985 | |||
| 17 | 14,985 | |||
| 13.05.2025 | 08:50:30,594 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 13.05.2025 | 08:47:45,607 | 65 | 14,985 | |
| 65 | 14,985 | |||
| 65 | 14,985 | |||
| 13.05.2025 | 08:47:02,561 | 200 | 14,985 | |
| 200 | 14,985 | |||
| 173 | 14,985 | |||
| 27 | 14,985 | |||
| 13.05.2025 | 08:45:24,592 | 5 | 14,955 | |
| 5 | 14,955 | |||
| 5 | 14,955 | |||
| 13.05.2025 | 08:45:12,298 | 550 | 14,955 | |
| 173 | 14,955 | |||
| 377 | 14,955 | |||
| 550 | 14,955 | |||
| 13.05.2025 | 08:43:36,866 | 670 | 14,985 | |
| 670 | 14,985 | |||
| 500 | 14,985 | |||
| 170 | 14,985 | |||
| 13.05.2025 | 08:43:25,269 | 20 | 14,985 | |
| 20 | 14,985 | |||
| 20 | 14,985 | |||
| 13.05.2025 | 08:43:03,733 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 13.05.2025 | 08:41:57,160 | 700 | 14,955 | |
| 700 | 14,955 | |||
| 681 | 14,955 | |||
| 19 | 14,955 | |||
| 13.05.2025 | 08:41:46,582 | 50 | 14,985 | |
| 50 | 14,985 | |||
| 50 | 14,985 | |||
| 13.05.2025 | 08:41:18,622 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 13.05.2025 | 08:41:07,345 | 16 | 14,985 | |
| 16 | 14,985 | |||
| 16 | 14,985 | |||
| 13.05.2025 | 08:39:38,282 | 200 | 14,985 | |
| 200 | 14,985 | |||
| 200 | 14,985 | |||
| 13.05.2025 | 08:39:10,346 | 50 | 14,985 | |
| 50 | 14,985 | |||
| 50 | 14,985 | |||
| 13.05.2025 | 08:38:58,976 | 41 | 14,985 | |
| 41 | 14,985 | |||
| 41 | 14,985 | |||
| 13.05.2025 | 08:37:34,619 | 1 500 | 14,985 | |
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 1 500 | 14,985 | |||
| 13.05.2025 | 08:34:29,549 | 50 | 14,985 | |
| 50 | 14,985 | |||
| 50 | 14,985 | |||
| 13.05.2025 | 08:32:29,138 | 200 | 14,985 | |
| 200 | 14,985 | |||
| 200 | 14,985 | |||
| 13.05.2025 | 08:30:59,456 | 673 | 14,985 | |
| 673 | 14,985 | |||
| 173 | 14,985 | |||
| 500 | 14,985 | |||
| 13.05.2025 | 08:30:33,169 | 5 | 14,985 | |
| 5 | 14,985 | |||
| 5 | 14,985 | |||
| 13.05.2025 | 08:29:54,858 | 30 | 14,955 | |
| 30 | 14,955 | |||
| 30 | 14,955 | |||
| 13.05.2025 | 08:29:08,240 | 5 | 14,985 | |
| 5 | 14,985 | |||
| 5 | 14,985 | |||
| 13.05.2025 | 08:27:43,975 | 28 | 14,955 | |
| 28 | 14,955 | |||
| 28 | 14,955 | |||
| 13.05.2025 | 08:26:33,401 | 1 500 | 14,97 | |
| 1 500 | 14,97 | |||
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 13.05.2025 | 08:26:26,399 | 1 500 | 14,965 | |
| 1 500 | 14,965 | |||
| 1 500 | 14,965 | |||
| 13.05.2025 | 08:25:24,330 | 30 | 14,965 | |
| 30 | 14,965 | |||
| 30 | 14,965 | |||
| 13.05.2025 | 08:25:24,240 | 3 | 14,955 | |
| 3 | 14,955 | |||
| 3 | 14,955 | |||
| 13.05.2025 | 08:24:55,550 | 8 | 14,965 | |
| 8 | 14,965 | |||
| 8 | 14,965 | |||
| 13.05.2025 | 08:24:20,406 | 3 | 14,965 | |
| 3 | 14,965 | |||
| 3 | 14,965 | |||
| 13.05.2025 | 08:22:37,982 | 5 | 14,965 | |
| 5 | 14,965 | |||
| 5 | 14,965 | |||
| 13.05.2025 | 08:21:58,446 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 13.05.2025 | 08:20:42,471 | 1 000 | 14,955 | |
| 1 000 | 14,955 | |||
| 1 000 | 14,955 | |||
| 13.05.2025 | 08:20:36,750 | 200 | 14,965 | |
| 200 | 14,965 | |||
| 200 | 14,965 | |||
| 13.05.2025 | 08:20:22,590 | 1 000 | 14,955 | |
| 1 000 | 14,955 | |||
| 1 000 | 14,955 | |||
| 13.05.2025 | 08:20:19,727 | 500 | 14,955 | |
| 500 | 14,955 | |||
| 500 | 14,955 | |||
| 13.05.2025 | 08:20:15,732 | 500 | 14,955 | |
| 500 | 14,955 | |||
| 500 | 14,955 | |||
| 13.05.2025 | 08:19:35,671 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 13.05.2025 | 08:19:33,031 | 1 500 | 14,985 | |
| 500 | 14,985 | |||
| 1 500 | 14,985 | |||
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 13.05.2025 | 08:18:37,846 | 1 500 | 14,95 | |
| 1 500 | 14,95 | |||
| 1 500 | 14,95 | |||
| 13.05.2025 | 08:18:34,563 | 15 300 | 14,985 | |
| 1 000 | 14,985 | |||
| 1 500 | 14,985 | |||
| 15 300 | 14,985 | |||
| 200 | 14,985 | |||
| 71 | 14,985 | |||
| 1 000 | 14,985 | |||
| 2 222 | 14,985 | |||
| 9 307 | 14,985 | |||
| 13.05.2025 | 08:18:23,309 | 1 500 | 14,935 | |
| 1 500 | 14,935 | |||
| 1 500 | 14,935 | |||
| 13.05.2025 | 08:17:47,234 | 360 | 14,925 | |
| 360 | 14,925 | |||
| 360 | 14,925 | |||
| 13.05.2025 | 08:17:25,120 | 1 | 14,935 | |
| 1 | 14,935 | |||
| 1 | 14,935 | |||
| 13.05.2025 | 08:16:48,187 | 1 | 14,935 | |
| 1 | 14,935 | |||
| 1 | 14,935 | |||
| 13.05.2025 | 08:16:11,395 | 34 | 14,925 | |
| 34 | 14,925 | |||
| 34 | 14,925 | |||
| 13.05.2025 | 08:13:55,826 | 120 | 14,935 | |
| 120 | 14,935 | |||
| 120 | 14,935 | |||
| 13.05.2025 | 08:13:55,026 | 100 | 14,935 | |
| 100 | 14,935 | |||
| 100 | 14,935 | |||
| 13.05.2025 | 08:13:23,247 | 430 | 14,92 | |
| 430 | 14,92 | |||
| 430 | 14,92 | |||
| 13.05.2025 | 08:13:20,770 | 700 | 14,925 | |
| 500 | 14,925 | |||
| 200 | 14,925 | |||
| 700 | 14,925 | |||
| 13.05.2025 | 08:13:03,444 | 400 | 14,935 | |
| 400 | 14,935 | |||
| 180 | 14,935 | |||
| 220 | 14,935 | |||
| 13.05.2025 | 08:11:09,740 | 16 | 14,935 | |
| 16 | 14,935 | |||
| 16 | 14,935 | |||
| 13.05.2025 | 08:08:33,085 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 13.05.2025 | 08:06:23,867 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 13.05.2025 | 08:05:57,889 | 500 | 14,945 | |
| 500 | 14,945 | |||
| 500 | 14,945 | |||
| 13.05.2025 | 08:03:32,152 | 1 000 | 14,965 | |
| 1 000 | 14,965 | |||
| 1 000 | 14,965 | |||
| 13.05.2025 | 08:03:26,064 | 888 | 14,925 | |
| 180 | 14,925 | |||
| 200 | 14,925 | |||
| 508 | 14,925 | |||
| 888 | 14,925 | |||
| 13.05.2025 | 08:02:07,297 | 3 | 14,925 | |
| 3 | 14,925 | |||
| 3 | 14,925 | |||
| 13.05.2025 | 08:02:01,605 | 500 | 14,965 | |
| 500 | 14,965 | |||
| 500 | 14,965 | |||
| 13.05.2025 | 08:01:13,493 | 51 | 14,965 | |
| 51 | 14,965 | |||
| 51 | 14,965 | |||
| 13.05.2025 | 08:00:24,697 | 81 | 14,965 | |
| 81 | 14,965 | |||
| 81 | 14,965 | |||
| 13.05.2025 | 08:00:06,869 | 94 | 14,965 | |
| 94 | 14,965 | |||
| 94 | 14,965 | |||
| 13.05.2025 | 07:59:36,665 | 300 | 14,965 | |
| 200 | 14,965 | |||
| 100 | 14,965 | |||
| 300 | 14,965 | |||
| 13.05.2025 | 07:59:26,618 | 674 | 14,94 | |
| 500 | 14,94 | |||
| 174 | 14,94 | |||
| 674 | 14,94 | |||
| 13.05.2025 | 07:58:26,737 | 10 | 14,94 | |
| 10 | 14,94 | |||
| 10 | 14,94 | |||
| 13.05.2025 | 07:57:31,853 | 335 | 14,935 | |
| 174 | 14,935 | |||
| 335 | 14,935 | |||
| 161 | 14,935 | |||
| 13.05.2025 | 07:51:21,944 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 13.05.2025 | 07:48:11,119 | 1 | 14,92 | |
| 1 | 14,92 | |||
| 1 | 14,92 | |||
| 13.05.2025 | 07:47:52,138 | 1 500 | 14,92 | |
| 1 126 | 14,92 | |||
| 200 | 14,92 | |||
| 1 500 | 14,92 | |||
| 174 | 14,92 | |||
| 13.05.2025 | 07:44:47,019 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 26 | 14,945 | |||
| 174 | 14,945 | |||
| 13.05.2025 | 07:41:19,415 | 1 500 | 14,92 | |
| 1 500 | 14,92 | |||
| 1 326 | 14,92 | |||
| 174 | 14,92 | |||
| 13.05.2025 | 07:39:56,474 | 200 | 14,965 | |
| 200 | 14,965 | |||
| 200 | 14,965 | |||
| 13.05.2025 | 07:39:25,259 | 1 000 | 14,95 | |
| 1 000 | 14,95 | |||
| 1 000 | 14,95 | |||
| 13.05.2025 | 07:39:19,784 | 1 500 | 14,945 | |
| 1 500 | 14,945 | |||
| 1 500 | 14,945 | |||
| 13.05.2025 | 07:39:18,717 | 1 500 | 14,945 | |
| 1 126 | 14,945 | |||
| 174 | 14,945 | |||
| 200 | 14,945 | |||
| 1 500 | 14,945 | |||
| 13.05.2025 | 07:35:42,906 | 500 | 14,905 | |
| 174 | 14,905 | |||
| 200 | 14,905 | |||
| 126 | 14,905 | |||
| 500 | 14,905 | |||
| 13.05.2025 | 07:33:28,151 | 15 | 14,905 | |
| 15 | 14,905 | |||
| 15 | 14,905 | |||
| 13.05.2025 | 07:30:46,567 | 200 | 14,905 | |
| 200 | 14,905 | |||
| 200 | 14,905 | |||
| 13.05.2025 | 07:30:46,463 | 695 | 14,905 | |
| 695 | 14,905 | |||
| 695 | 14,905 | |||
| 13.05.2025 | 07:30:40,825 | 9 145 | 14,94 | |
| 9 | 14,94 | |||
| 100 | 14,94 | |||
| 200 | 14,94 | |||
| 400 | 14,94 | |||
| 4 | 14,94 | |||
| 198 | 14,94 | |||
| 225 | 14,94 | |||
| 888 | 14,94 | |||
| 50 | 14,94 | |||
| 50 | 14,94 | |||
| 1 350 | 14,94 | |||
| 9 | 14,94 | |||
| 1 500 | 14,94 | |||
| 5 | 14,94 | |||
| 840 | 14,94 | |||
| 9 | 14,94 | |||
| 2 000 | 14,94 | |||
| 3 250 | 14,94 | |||
| 150 | 14,94 | |||
| 1 | 14,94 | |||
| 6 197 | 14,94 | |||
| 855 | 14,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,50
Umsatz: 91 258 TEUR -
Nvidia Corp.
Bid: 116,22 / Ask: 116,28
Umsatz: 73 359 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,90
Umsatz: 34 818 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,60
Umsatz: 32 986 TEUR -
Tesla Inc.
Bid: 299,55 / Ask: 299,85
Umsatz: 30 085 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:16:58
Letzte Aktualisierung:
13.05.2025 @ 20:16:58