Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
649
17,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 09:21:40,153 | 220 | 17,36 | |
220 | 17,36 | |||
220 | 17,36 | |||
01.07.2025 | 09:21:25,831 | 100 | 17,38 | |
100 | 17,38 | |||
100 | 17,38 | |||
01.07.2025 | 09:21:17,788 | 50 | 17,38 | |
50 | 17,38 | |||
50 | 17,38 | |||
01.07.2025 | 09:19:11,950 | 108 | 17,38 | |
108 | 17,38 | |||
108 | 17,38 | |||
01.07.2025 | 09:17:29,588 | 3 | 17,39 | |
3 | 17,39 | |||
3 | 17,39 | |||
01.07.2025 | 09:17:19,194 | 200 | 17,39 | |
200 | 17,39 | |||
200 | 17,39 | |||
01.07.2025 | 09:16:26,535 | 25 | 17,40 | |
25 | 17,40 | |||
25 | 17,40 | |||
01.07.2025 | 09:15:12,658 | 400 | 17,37 | |
400 | 17,37 | |||
400 | 17,37 | |||
01.07.2025 | 09:15:07,064 | 140 | 17,38 | |
140 | 17,38 | |||
140 | 17,38 | |||
01.07.2025 | 09:14:36,539 | 100 | 17,39 | |
100 | 17,39 | |||
100 | 17,39 | |||
01.07.2025 | 09:14:36,513 | 100 | 17,40 | |
100 | 17,40 | |||
100 | 17,40 | |||
01.07.2025 | 09:14:15,574 | 50 | 17,39 | |
50 | 17,39 | |||
50 | 17,39 | |||
01.07.2025 | 09:14:02,813 | 90 | 17,41 | |
90 | 17,41 | |||
90 | 17,41 | |||
01.07.2025 | 09:12:49,575 | 58 | 17,40 | |
58 | 17,40 | |||
58 | 17,40 | |||
01.07.2025 | 09:11:58,124 | 50 | 17,43 | |
50 | 17,43 | |||
50 | 17,43 | |||
01.07.2025 | 09:09:00,915 | 600 | 17,44 | |
600 | 17,44 | |||
600 | 17,44 | |||
01.07.2025 | 09:09:00,839 | 250 | 17,46 | |
250 | 17,46 | |||
250 | 17,46 | |||
01.07.2025 | 09:08:34,617 | 20 | 17,43 | |
20 | 17,43 | |||
20 | 17,43 | |||
01.07.2025 | 09:08:32,634 | 150 | 17,43 | |
150 | 17,43 | |||
150 | 17,43 | |||
01.07.2025 | 09:06:03,087 | 600 | 17,38 | |
190 | 17,38 | |||
410 | 17,38 | |||
600 | 17,38 | |||
01.07.2025 | 09:05:52,719 | 200 | 17,41 | |
200 | 17,41 | |||
200 | 17,41 | |||
01.07.2025 | 09:05:28,682 | 450 | 17,41 | |
450 | 17,41 | |||
450 | 17,41 | |||
01.07.2025 | 09:04:34,145 | 500 | 17,41 | |
500 | 17,41 | |||
500 | 17,41 | |||
01.07.2025 | 09:04:25,616 | 400 | 17,46 | |
400 | 17,46 | |||
400 | 17,46 | |||
01.07.2025 | 09:04:06,027 | 600 | 17,46 | |
600 | 17,46 | |||
600 | 17,46 | |||
01.07.2025 | 09:01:55,290 | 500 | 17,36 | |
85 | 17,36 | |||
29 | 17,36 | |||
500 | 17,36 | |||
357 | 17,36 | |||
29 | 17,36 | |||
01.07.2025 | 09:01:55,207 | 15 | 17,39 | |
15 | 17,39 | |||
15 | 17,39 | |||
01.07.2025 | 09:01:55,026 | 600 | 17,40 | |
500 | 17,40 | |||
100 | 17,40 | |||
600 | 17,40 | |||
01.07.2025 | 09:01:54,935 | 50 | 17,41 | |
50 | 17,41 | |||
50 | 17,41 | |||
01.07.2025 | 09:01:54,845 | 570 | 17,42 | |
570 | 17,42 | |||
570 | 17,42 | |||
01.07.2025 | 09:01:53,650 | 200 | 17,43 | |
200 | 17,43 | |||
200 | 17,43 | |||
01.07.2025 | 09:01:53,557 | 310 | 17,45 | |
40 | 17,45 | |||
70 | 17,45 | |||
200 | 17,45 | |||
310 | 17,45 | |||
01.07.2025 | 09:01:53,526 | 150 | 17,46 | |
150 | 17,46 | |||
150 | 17,46 | |||
01.07.2025 | 09:01:53,269 | 600 | 17,46 | |
600 | 17,46 | |||
600 | 17,46 | |||
01.07.2025 | 09:01:53,157 | 315 | 17,50 | |
185 | 17,50 | |||
65 | 17,50 | |||
130 | 17,50 | |||
250 | 17,50 | |||
01.07.2025 | 09:01:38,464 | 600 | 17,50 | |
100 | 17,50 | |||
250 | 17,50 | |||
600 | 17,50 | |||
250 | 17,50 | |||
01.07.2025 | 09:00:52,623 | 600 | 17,50 | |
300 | 17,50 | |||
300 | 17,50 | |||
600 | 17,50 | |||
01.07.2025 | 09:00:41,114 | 269 | 17,52 | |
29 | 17,52 | |||
269 | 17,52 | |||
45 | 17,52 | |||
195 | 17,52 | |||
01.07.2025 | 08:55:55,668 | 1 | 17,65 | |
1 | 17,65 | |||
1 | 17,65 | |||
01.07.2025 | 08:55:03,284 | 70 | 17,65 | |
70 | 17,65 | |||
70 | 17,65 | |||
01.07.2025 | 08:51:22,208 | 75 | 17,56 | |
50 | 17,56 | |||
25 | 17,56 | |||
75 | 17,56 | |||
01.07.2025 | 08:48:15,171 | 141 | 17,65 | |
141 | 17,65 | |||
141 | 17,65 | |||
01.07.2025 | 08:47:02,287 | 141 | 17,65 | |
141 | 17,65 | |||
141 | 17,65 | |||
01.07.2025 | 08:46:19,508 | 270 | 17,65 | |
20 | 17,65 | |||
250 | 17,65 | |||
270 | 17,65 | |||
01.07.2025 | 08:46:15,498 | 142 | 17,65 | |
142 | 17,65 | |||
142 | 17,65 | |||
01.07.2025 | 08:45:58,737 | 100 | 17,65 | |
100 | 17,65 | |||
100 | 17,65 | |||
01.07.2025 | 08:36:07,941 | 200 | 17,65 | |
200 | 17,65 | |||
200 | 17,65 | |||
01.07.2025 | 08:32:05,997 | 578 | 17,60 | |
50 | 17,60 | |||
528 | 17,60 | |||
578 | 17,60 | |||
01.07.2025 | 08:31:39,637 | 300 | 17,59 | |
300 | 17,59 | |||
300 | 17,59 | |||
01.07.2025 | 08:25:16,762 | 130 | 17,59 | |
130 | 17,59 | |||
130 | 17,59 | |||
01.07.2025 | 08:23:53,308 | 2 | 17,59 | |
2 | 17,59 | |||
2 | 17,59 | |||
01.07.2025 | 08:23:41,327 | 30 | 17,59 | |
30 | 17,59 | |||
30 | 17,59 | |||
01.07.2025 | 08:21:24,102 | 18 | 17,54 | |
18 | 17,54 | |||
18 | 17,54 | |||
01.07.2025 | 08:16:52,049 | 100 | 17,54 | |
100 | 17,54 | |||
100 | 17,54 | |||
01.07.2025 | 08:15:53,634 | 10 | 17,59 | |
10 | 17,59 | |||
10 | 17,59 | |||
01.07.2025 | 08:14:29,896 | 25 | 17,59 | |
25 | 17,59 | |||
25 | 17,59 | |||
01.07.2025 | 08:14:22,592 | 100 | 17,59 | |
100 | 17,59 | |||
100 | 17,59 | |||
01.07.2025 | 08:10:45,762 | 640 | 17,56 | |
640 | 17,56 | |||
640 | 17,56 | |||
01.07.2025 | 08:09:50,153 | 250 | 17,55 | |
250 | 17,55 | |||
250 | 17,55 | |||
01.07.2025 | 08:09:38,179 | 100 | 17,55 | |
100 | 17,55 | |||
100 | 17,55 | |||
01.07.2025 | 08:09:06,251 | 400 | 17,55 | |
252 | 17,55 | |||
148 | 17,55 | |||
400 | 17,55 | |||
01.07.2025 | 08:05:59,297 | 4 | 17,52 | |
4 | 17,52 | |||
4 | 17,52 | |||
01.07.2025 | 08:04:25,662 | 265 | 17,55 | |
265 | 17,55 | |||
265 | 17,55 | |||
01.07.2025 | 08:01:13,687 | 360 | 17,56 | |
60 | 17,56 | |||
300 | 17,56 | |||
360 | 17,56 | |||
01.07.2025 | 08:00:30,662 | 3 | 17,56 | |
3 | 17,56 | |||
3 | 17,56 | |||
01.07.2025 | 08:00:27,976 | 4 | 17,66 | |
4 | 17,66 | |||
4 | 17,66 | |||
01.07.2025 | 07:58:31,091 | 400 | 17,56 | |
148 | 17,56 | |||
252 | 17,56 | |||
400 | 17,56 | |||
01.07.2025 | 07:57:57,333 | 300 | 17,60 | |
300 | 17,60 | |||
300 | 17,60 | |||
01.07.2025 | 07:57:57,262 | 300 | 17,60 | |
300 | 17,60 | |||
300 | 17,60 | |||
01.07.2025 | 07:57:35,555 | 100 | 17,67 | |
100 | 17,67 | |||
100 | 17,67 | |||
01.07.2025 | 07:57:22,573 | 200 | 17,60 | |
200 | 17,60 | |||
200 | 17,60 | |||
01.07.2025 | 07:57:18,895 | 300 | 17,60 | |
300 | 17,60 | |||
300 | 17,60 | |||
01.07.2025 | 07:55:59,198 | 500 | 17,67 | |
500 | 17,67 | |||
500 | 17,67 | |||
01.07.2025 | 07:55:55,372 | 250 | 17,66 | |
250 | 17,66 | |||
250 | 17,66 | |||
01.07.2025 | 07:55:48,036 | 300 | 17,66 | |
300 | 17,66 | |||
300 | 17,66 | |||
01.07.2025 | 07:53:22,681 | 560 | 17,64 | |
60 | 17,64 | |||
560 | 17,64 | |||
500 | 17,64 | |||
01.07.2025 | 07:50:40,486 | 300 | 17,63 | |
300 | 17,63 | |||
300 | 17,63 | |||
01.07.2025 | 07:49:58,812 | 250 | 17,63 | |
250 | 17,63 | |||
250 | 17,63 | |||
01.07.2025 | 07:46:52,223 | 300 | 17,62 | |
300 | 17,62 | |||
300 | 17,62 | |||
01.07.2025 | 07:44:57,672 | 300 | 17,56 | |
300 | 17,56 | |||
300 | 17,56 | |||
01.07.2025 | 07:44:01,997 | 300 | 17,56 | |
30 | 17,56 | |||
300 | 17,56 | |||
270 | 17,56 | |||
01.07.2025 | 07:42:21,695 | 120 | 17,56 | |
120 | 17,56 | |||
120 | 17,56 | |||
01.07.2025 | 07:41:40,508 | 300 | 17,47 | |
300 | 17,47 | |||
300 | 17,47 | |||
01.07.2025 | 07:41:30,553 | 300 | 17,47 | |
30 | 17,47 | |||
270 | 17,47 | |||
300 | 17,47 | |||
01.07.2025 | 07:40:58,232 | 300 | 17,47 | |
300 | 17,47 | |||
100 | 17,47 | |||
200 | 17,47 | |||
01.07.2025 | 07:40:45,166 | 1 700 | 17,53 | |
1 700 | 17,53 | |||
1 700 | 17,53 | |||
01.07.2025 | 07:40:31,229 | 300 | 17,52 | |
300 | 17,52 | |||
300 | 17,52 | |||
01.07.2025 | 07:39:31,634 | 100 | 17,52 | |
100 | 17,52 | |||
100 | 17,52 | |||
01.07.2025 | 07:39:31,552 | 169 | 17,52 | |
169 | 17,52 | |||
169 | 17,52 | |||
01.07.2025 | 07:39:31,494 | 300 | 17,52 | |
300 | 17,52 | |||
300 | 17,52 | |||
01.07.2025 | 07:39:07,759 | 500 | 17,50 | |
500 | 17,50 | |||
285 | 17,50 | |||
215 | 17,50 | |||
01.07.2025 | 07:37:15,378 | 500 | 17,46 | |
500 | 17,46 | |||
500 | 17,46 | |||
01.07.2025 | 07:37:10,408 | 147 | 17,46 | |
147 | 17,46 | |||
65 | 17,46 | |||
7 | 17,46 | |||
75 | 17,46 | |||
01.07.2025 | 07:37:06,843 | 6 893 | 17,50 | |
100 | 17,50 | |||
2 000 | 17,50 | |||
120 | 17,50 | |||
440 | 17,50 | |||
571 | 17,50 | |||
100 | 17,50 | |||
50 | 17,50 | |||
100 | 17,50 | |||
200 | 17,50 | |||
5 | 17,50 | |||
200 | 17,50 | |||
200 | 17,50 | |||
75 | 17,50 | |||
30 | 17,50 | |||
92 | 17,50 | |||
60 | 17,50 | |||
400 | 17,50 | |||
250 | 17,50 | |||
300 | 17,50 | |||
120 | 17,50 | |||
100 | 17,50 | |||
30 | 17,50 | |||
100 | 17,50 | |||
60 | 17,50 | |||
450 | 17,50 | |||
50 | 17,50 | |||
300 | 17,50 | |||
20 | 17,50 | |||
5 193 | 17,50 | |||
1 700 | 17,50 | |||
50 | 17,50 | |||
300 | 17,50 | |||
20 | 17,50 | |||
01.07.2025 | 07:36:41,418 | 300 | 17,51 | |
300 | 17,51 | |||
300 | 17,51 | |||
01.07.2025 | 07:36:33,291 | 2 100 | 17,51 | |
2 100 | 17,51 | |||
2 100 | 17,51 | |||
01.07.2025 | 07:36:28,776 | 300 | 17,51 | |
300 | 17,51 | |||
300 | 17,51 | |||
01.07.2025 | 07:36:28,573 | 300 | 17,51 | |
300 | 17,51 | |||
300 | 17,51 | |||
01.07.2025 | 07:36:19,816 | 300 | 17,51 | |
300 | 17,51 | |||
300 | 17,51 | |||
01.07.2025 | 07:36:09,201 | 3 120 | 17,51 | |
1 672 | 17,51 | |||
1 448 | 17,51 | |||
3 000 | 17,51 | |||
20 | 17,51 | |||
100 | 17,51 | |||
01.07.2025 | 07:36:03,047 | 300 | 17,52 | |
300 | 17,52 | |||
300 | 17,52 | |||
01.07.2025 | 07:35:39,302 | 5 950 | 17,52 | |
3 950 | 17,52 | |||
450 | 17,52 | |||
2 000 | 17,52 | |||
5 500 | 17,52 | |||
01.07.2025 | 07:35:34,156 | 300 | 17,53 | |
300 | 17,53 | |||
300 | 17,53 | |||
01.07.2025 | 07:35:26,916 | 100 | 17,53 | |
100 | 17,53 | |||
100 | 17,53 | |||
01.07.2025 | 07:35:26,730 | 300 | 17,53 | |
300 | 17,53 | |||
300 | 17,53 | |||
01.07.2025 | 07:35:26,557 | 300 | 17,53 | |
300 | 17,53 | |||
300 | 17,53 | |||
01.07.2025 | 07:32:40,160 | 300 | 17,53 | |
300 | 17,53 | |||
300 | 17,53 | |||
01.07.2025 | 07:32:20,782 | 1 400 | 17,53 | |
1 400 | 17,53 | |||
1 400 | 17,53 | |||
01.07.2025 | 07:32:18,223 | 1 355 | 17,53 | |
1 355 | 17,53 | |||
1 355 | 17,53 | |||
01.07.2025 | 07:30:06,480 | 1 695 | 17,53 | |
400 | 17,53 | |||
30 | 17,53 | |||
100 | 17,53 | |||
570 | 17,53 | |||
150 | 17,53 | |||
25 | 17,53 | |||
20 | 17,53 | |||
100 | 17,53 | |||
645 | 17,53 | |||
1 050 | 17,53 | |||
300 | 17,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:38:25
Letzte Aktualisierung:
01.07.2025 @ 19:38:25