Novo-Nordisk AS

1283

1064

40.855

       

Date Time Volume Order Volume Price
06/11/2025 13:22:53.716 1 300   40.855
      1 300 40.855
      1 300 40.855
06/11/2025 13:22:43.659 1 300   40.82
      1 300 40.82
      1 300 40.82
06/11/2025 13:22:41.602 1 300   40.825
      1 300 40.825
      1 300 40.825
06/11/2025 13:22:29.644 10   40.87
      10 40.87
      10 40.87
06/11/2025 13:22:28.031 100   40.87
      100 40.87
      100 40.87
06/11/2025 13:21:53.046 49   40.89
      49 40.89
      49 40.89
06/11/2025 13:21:25.191 20   40.89
      20 40.89
      20 40.89
06/11/2025 13:21:18.334 100   40.87
      100 40.87
      100 40.87
06/11/2025 13:21:12.747 150   40.865
      150 40.865
      150 40.865
06/11/2025 13:21:06.290 100   40.865
      100 40.865
      100 40.865
06/11/2025 13:20:51.650 1   40.88
      1 40.88
      1 40.88
06/11/2025 13:20:48.762 1 000   40.89
      1 000 40.89
      1 000 40.89
06/11/2025 13:20:45.733 100   40.895
      100 40.895
      100 40.895
06/11/2025 13:20:43.115 6   40.91
      6 40.91
      6 40.91
06/11/2025 13:20:29.661 11   40.96
      11 40.96
      11 40.96
06/11/2025 13:20:10.701 30   41.00
      30 41.00
      30 41.00
06/11/2025 13:19:38.661 50   41.04
      50 41.04
      50 41.04
06/11/2025 13:19:35.348 20   41.04
      20 41.04
      20 41.04
06/11/2025 13:18:36.664 200   40.98
      200 40.98
      200 40.98
06/11/2025 13:18:13.103 20   40.97
      20 40.97
      20 40.97
06/11/2025 13:18:02.439 120   40.995
      120 40.995
      120 40.995
06/11/2025 13:17:35.284 1   40.97
      1 40.97
      1 40.97
06/11/2025 13:17:34.379 244   40.975
      244 40.975
      244 40.975
06/11/2025 13:17:03.606 3   41.00
      3 41.00
      3 41.00
06/11/2025 13:16:42.089 1   41.02
      1 41.02
      1 41.02
06/11/2025 13:16:36.102 15   41.00
      15 41.00
      15 41.00
06/11/2025 13:16:29.515 200   41.00
      200 41.00
      200 41.00
06/11/2025 13:16:11.720 120   41.045
      120 41.045
      120 41.045
06/11/2025 13:16:04.187 75   41.03
      75 41.03
      75 41.03
06/11/2025 13:15:57.482 300   41.03
      300 41.03
      300 41.03
06/11/2025 13:15:51.701 20   41.045
      20 41.045
      20 41.045
06/11/2025 13:15:40.380 50   41.08
      50 41.08
      50 41.08
06/11/2025 13:15:11.825 61   41.115
      61 41.115
      61 41.115
06/11/2025 13:15:09.969 2   41.115
      2 41.115
      2 41.115
06/11/2025 13:15:06.663 350   41.115
      350 41.115
      350 41.115
06/11/2025 13:14:04.932 350   41.075
      350 41.075
      350 41.075
06/11/2025 13:13:29.806 122   41.075
      122 41.075
      122 41.075
06/11/2025 13:12:50.632 500   40.96
      500 40.96
      500 40.96
06/11/2025 13:12:45.453 1   40.975
      1 40.975
      1 40.975
06/11/2025 13:12:44.447 5   40.975
      5 40.975
      5 40.975
06/11/2025 13:12:40.965 400   40.96
      400 40.96
      400 40.96
06/11/2025 13:12:38.026 340   40.995
      340 40.995
      340 40.995
06/11/2025 13:12:36.074 60   40.975
      60 40.975
      60 40.975
06/11/2025 13:12:25.992 150   41.00
      150 41.00
      50 41.00
      100 41.00
06/11/2025 13:12:23.661 462   41.00
      100 41.00
      355 41.00
      462 41.00
      7 41.00
06/11/2025 13:11:31.346 4   41.11
      4 41.11
      4 41.11
06/11/2025 13:11:15.743 55   41.135
      55 41.135
      55 41.135
06/11/2025 13:11:00.967 400   41.175
      400 41.175
      400 41.175
06/11/2025 13:10:44.028 25   41.175
      25 41.175
      25 41.175
06/11/2025 13:10:39.462 2   41.175
      2 41.175
      2 41.175
06/11/2025 13:10:39.407 8   41.175
      8 41.175
      8 41.175
06/11/2025 13:09:44.028 500   41.15
      500 41.15
      500 41.15
06/11/2025 13:09:32.653 3   41.135
      3 41.135
      3 41.135
06/11/2025 13:09:20.955 60   41.155
      60 41.155
      60 41.155
06/11/2025 13:09:08.791 30   41.195
      30 41.195
      30 41.195
06/11/2025 13:09:02.088 2   41.195
      2 41.195
      2 41.195
06/11/2025 13:08:35.849 20   41.23
      20 41.23
      20 41.23
06/11/2025 13:08:19.793 500   41.23
      500 41.23
      500 41.23
06/11/2025 13:08:05.362 15   41.21
      15 41.21
      15 41.21
06/11/2025 13:08:03.005 18   41.21
      18 41.21
      18 41.21
06/11/2025 13:07:28.573 20   41.22
      20 41.22
      20 41.22
06/11/2025 13:06:42.947 45   41.205
      45 41.205
      45 41.205
06/11/2025 13:05:17.357 11   41.16
      11 41.16
      11 41.16
06/11/2025 13:04:52.469 32   41.21
      32 41.21
      32 41.21
06/11/2025 13:04:11.846 21   41.25
      21 41.25
      21 41.25
06/11/2025 13:03:47.927 10   41.22
      10 41.22
      10 41.22
06/11/2025 13:03:39.796 20   41.23
      20 41.23
      20 41.23
06/11/2025 13:03:02.410 25   41.195
      25 41.195
      25 41.195
06/11/2025 13:02:27.468 60   41.25
      60 41.25
      60 41.25
06/11/2025 13:01:19.313 81   41.315
      81 41.315
      81 41.315
06/11/2025 13:01:05.489 5   41.335
      5 41.335
      5 41.335
06/11/2025 13:00:50.303 36   41.335
      36 41.335
      36 41.335
06/11/2025 12:59:43.573 1   41.35
      1 41.35
      1 41.35
06/11/2025 12:59:37.513 60   41.315
      60 41.315
      60 41.315
06/11/2025 12:58:51.937 12   41.29
      12 41.29
      12 41.29
06/11/2025 12:58:48.694 9   41.22
      9 41.22
      9 41.22
06/11/2025 12:58:13.463 1   41.185
      1 41.185
      1 41.185
06/11/2025 12:57:26.753 100   41.20
      100 41.20
      100 41.20
06/11/2025 12:57:20.528 90   41.17
      90 41.17
      90 41.17
06/11/2025 12:56:22.368 22   41.125
      22 41.125
      22 41.125
06/11/2025 12:56:00.336 70   41.205
      70 41.205
      70 41.205
06/11/2025 12:55:47.745 1   41.195
      1 41.195
      1 41.195
06/11/2025 12:55:09.446 30   41.22
      30 41.22
      30 41.22
06/11/2025 12:55:03.771 3   41.22
      3 41.22
      3 41.22
06/11/2025 12:55:00.911 7   41.20
      7 41.20
      7 41.20
06/11/2025 12:54:37.626 122   41.14
      122 41.14
      122 41.14
06/11/2025 12:54:01.403 5   41.125
      5 41.125
      5 41.125
06/11/2025 12:53:16.265 175   41.075
      175 41.075
      175 41.075
06/11/2025 12:53:13.569 500   41.075
      500 41.075
      500 41.075
06/11/2025 12:53:04.717 200   41.10
      200 41.10
      200 41.10
06/11/2025 12:52:57.037 16   41.105
      16 41.105
      16 41.105
06/11/2025 12:52:46.094 183   41.08
      183 41.08
      183 41.08
06/11/2025 12:52:26.658 10   41.00
      10 41.00
      10 41.00
06/11/2025 12:51:38.608 100   40.885
      100 40.885
      100 40.885
06/11/2025 12:51:27.309 20   40.945
      20 40.945
      20 40.945
06/11/2025 12:51:14.849 10   40.995
      10 40.995
      10 40.995
06/11/2025 12:51:13.964 400   40.975
      400 40.975
      400 40.975
06/11/2025 12:51:11.890 500   40.975
      500 40.975
      500 40.975
06/11/2025 12:50:59.584 7   40.985
      7 40.985
      7 40.985
06/11/2025 12:50:51.114 7   41.00
      7 41.00
      7 41.00
06/11/2025 12:50:38.863 12   41.075
      12 41.075
      12 41.075
06/11/2025 12:50:37.096 300   41.10
      300 41.10
      300 41.10
06/11/2025 12:50:10.923 80   41.22
      80 41.22
      80 41.22
06/11/2025 12:50:01.373 30   41.20
      30 41.20
      30 41.20
06/11/2025 12:49:38.388 500   41.175
      500 41.175
      500 41.175
06/11/2025 12:49:34.635 25   41.20
      18 41.20
      25 41.20
      7 41.20
06/11/2025 12:49:28.924 500   41.155
      500 41.155
      500 41.155
06/11/2025 12:49:14.976 87   41.10
      87 41.10
      87 41.10
06/11/2025 12:48:58.084 10   41.135
      10 41.135
      10 41.135
06/11/2025 12:48:26.390 500   41.00
      500 41.00
      500 41.00
06/11/2025 12:48:18.116 3   40.995
      3 40.995
      3 40.995
06/11/2025 12:48:05.819 241   41.00
      241 41.00
      241 41.00
06/11/2025 12:47:51.697 100   41.10
      100 41.10
      100 41.10
06/11/2025 12:47:31.764 56   40.96
      22 40.96
      56 40.96
      20 40.96
      1 40.96
      13 40.96
06/11/2025 12:47:21.822 28   40.825
      28 40.825
      28 40.825
06/11/2025 12:47:21.077 200   40.88
      200 40.88
      100 40.88
      100 40.88
06/11/2025 12:47:21.017 100   40.90
      100 40.90
      100 40.90
06/11/2025 12:47:11.966 775   40.90
      550 40.90
      25 40.90
      100 40.90
      100 40.90
      775 40.90
06/11/2025 12:47:11.730 35   40.95
      35 40.95
      35 40.95
06/11/2025 12:47:11.621 20   40.99
      20 40.99
      20 40.99
06/11/2025 12:47:10.549 1 871   41.00
      1 326 41.00
      25 41.00
      100 41.00
      100 41.00
      5 41.00
      1 300 41.00
      471 41.00
      4 41.00
      25 41.00
      26 41.00
      75 41.00
      100 41.00
      50 41.00
      15 41.00
      50 41.00
      8 41.00
      10 41.00
      10 41.00
      12 41.00
      30 41.00
06/11/2025 12:47:07.532 1 300   41.00
      3 41.00
      10 41.00
      1 114 41.00
      1 300 41.00
      1 41.00
      25 41.00
      30 41.00
      25 41.00
      7 41.00
      50 41.00
      35 41.00
06/11/2025 12:47:06.047 200   41.01
      200 41.01
      200 41.01
06/11/2025 12:47:05.921 22   41.03
      22 41.03
      22 41.03
06/11/2025 12:47:03.926 262   41.05
      262 41.05
      262 41.05
06/11/2025 12:47:02.002 1 299   41.10
      1 200 41.10
      1 299 41.10
      50 41.10
      25 41.10
      24 41.10
06/11/2025 12:47:01.829 248   41.20
      248 41.20
      7 41.20
      241 41.20
06/11/2025 12:47:01.752 300   41.12
      250 41.12
      50 41.12
      300 41.12
06/11/2025 12:46:45.156 1 300   41.20
      1 300 41.20
      1 250 41.20
      50 41.20
06/11/2025 12:46:42.360 74   41.295
      74 41.295
      74 41.295
06/11/2025 12:46:33.553 389   41.25
      385 41.25
      4 41.25
      389 41.25
06/11/2025 12:46:33.214 20   41.26
      20 41.26
      20 41.26
06/11/2025 12:46:33.154 30   41.27
      30 41.27
      30 41.27
06/11/2025 12:46:32.917 200   41.28
      200 41.28
      200 41.28
06/11/2025 12:46:32.833 100   41.30
      100 41.30
      100 41.30
06/11/2025 12:46:32.740 120   41.35
      120 41.35
      120 41.35
06/11/2025 12:46:24.897 100   41.40
      100 41.40
      100 41.40
06/11/2025 12:46:24.559 50   41.425
      50 41.425
      50 41.425
06/11/2025 12:45:33.571 24   41.425
      24 41.425
      24 41.425
06/11/2025 12:45:14.313 10   41.405
      10 41.405
      10 41.405
06/11/2025 12:44:51.556 1   41.39
      1 41.39
      1 41.39
06/11/2025 12:44:06.607 1   41.39
      1 41.39
      1 41.39
06/11/2025 12:43:35.327 200   41.425
      200 41.425
      200 41.425
06/11/2025 12:43:17.734 24   41.405
      6 41.405
      18 41.405
      24 41.405
06/11/2025 12:42:46.457 600   41.41
      600 41.41
      600 41.41
06/11/2025 12:42:42.651 100   41.415
      100 41.415
      100 41.415
06/11/2025 12:42:40.732 13   41.41
      13 41.41
      13 41.41
06/11/2025 12:42:23.544 220   41.41
      220 41.41
      220 41.41
06/11/2025 12:41:18.103 250   41.43
      250 41.43
      250 41.43
06/11/2025 12:41:09.191 50   41.44
      50 41.44
      50 41.44
06/11/2025 12:40:59.560 120   41.45
      120 41.45
      120 41.45
06/11/2025 12:39:17.520 250   41.445
      250 41.445
      250 41.445
06/11/2025 12:39:16.341 2   41.43
      2 41.43
      2 41.43
06/11/2025 12:39:01.265 100   41.43
      100 41.43
      100 41.43
06/11/2025 12:38:37.368 10   41.43
      10 41.43
      10 41.43
06/11/2025 12:37:58.867 15   41.455
      15 41.455
      15 41.455
06/11/2025 12:37:38.934 50   41.47
      50 41.47
      50 41.47
06/11/2025 12:37:38.798 140   41.475
      140 41.475
      140 41.475
06/11/2025 12:37:32.695 3   41.45
      3 41.45
      3 41.45
06/11/2025 12:37:28.271 2   41.47
      2 41.47
      2 41.47
06/11/2025 12:37:02.726 15   41.465
      15 41.465
      15 41.465
06/11/2025 12:36:55.563 10   41.465
      10 41.465
      10 41.465
06/11/2025 12:36:16.953 200   41.465
      200 41.465
      200 41.465
06/11/2025 12:36:01.371 3   41.465
      3 41.465
      3 41.465
06/11/2025 12:35:35.296 4   41.465
      4 41.465
      4 41.465
06/11/2025 12:34:38.992 3   41.495
      3 41.495
      3 41.495
06/11/2025 12:33:55.687 51   41.49
      51 41.49
      51 41.49
06/11/2025 12:33:55.570 104   41.49
      86 41.49
      104 41.49
      11 41.49
      7 41.49
06/11/2025 12:33:54.752 66   41.49
      66 41.49
      66 41.49
06/11/2025 12:33:54.559 61   41.49
      61 41.49
      61 41.49
06/11/2025 12:33:54.419 699   41.49
      24 41.49
      78 41.49
      122 41.49
      86 41.49
      81 41.49
      186 41.49
      699 41.49
      58 41.49
      35 41.49
      29 41.49
06/11/2025 12:33:51.212 915   41.49
      29 41.49
      23 41.49
      863 41.49
      915 41.49
06/11/2025 12:33:51.143 139   41.49
      139 41.49
      139 41.49
06/11/2025 12:33:51.070 58   41.49
      58 41.49
      58 41.49
06/11/2025 12:33:49.844 50   41.49
      50 41.49
      50 41.49
06/11/2025 12:33:48.254 49   41.49
      49 41.49
      49 41.49
06/11/2025 12:33:48.181 5   41.49
      5 41.49
      5 41.49
06/11/2025 12:33:38.958 50   41.49
      50 41.49
      50 41.49
06/11/2025 12:33:15.804 56   41.47
      56 41.47
      56 41.47
06/11/2025 12:32:51.996 1 000   41.47
      1 000 41.47
      1 000 41.47
06/11/2025 12:32:18.804 50   41.46
      50 41.46
      50 41.46
06/11/2025 12:32:05.102 2   41.46
      2 41.46
      2 41.46
06/11/2025 12:31:52.873 1 000   41.46
      1 000 41.46
      1 000 41.46
06/11/2025 12:31:44.901 10   41.455
      10 41.455
      10 41.455
06/11/2025 12:31:22.543 125   41.435
      125 41.435
      125 41.435
06/11/2025 12:30:29.464 26   41.445
      26 41.445
      26 41.445
06/11/2025 12:29:33.344 90   41.455
      90 41.455
      90 41.455
06/11/2025 12:29:13.379 9   41.495
      9 41.495
      9 41.495
06/11/2025 12:28:52.502 25   41.495
      25 41.495
      25 41.495
06/11/2025 12:28:28.399 81   41.48
      81 41.48
      81 41.48
06/11/2025 12:28:26.751 1 000   41.485
      1 000 41.485
      1 000 41.485
06/11/2025 12:28:21.675 10   41.485
      10 41.485
      10 41.485
06/11/2025 12:28:09.635 20   41.465
      20 41.465
      20 41.465
06/11/2025 12:28:01.087 1 000   41.465
      1 000 41.465
      1 000 41.465
06/11/2025 12:27:59.401 11   41.465
      11 41.465
      11 41.465
06/11/2025 12:27:02.964 5   41.47
      5 41.47
      5 41.47
06/11/2025 12:26:00.587 12   41.47
      12 41.47
      12 41.47
06/11/2025 12:25:52.695 6   41.45
      6 41.45
      6 41.45
06/11/2025 12:25:14.523 9   41.465
      9 41.465
      9 41.465
06/11/2025 12:24:45.551 11   41.465
      11 41.465
      11 41.465
06/11/2025 12:24:18.799 50   41.465
      50 41.465
      50 41.465
06/11/2025 12:23:50.846 100   41.43
      100 41.43
      100 41.43
06/11/2025 12:23:38.055 50   41.415
      50 41.415
      50 41.415
06/11/2025 12:23:36.598 20   41.43
      20 41.43
      20 41.43
06/11/2025 12:23:33.026 1   41.43
      1 41.43
      1 41.43
06/11/2025 12:23:14.016 100   41.395
      100 41.395
      100 41.395
06/11/2025 12:22:52.162 120   41.395
      120 41.395
      120 41.395
06/11/2025 12:22:50.624 800   41.39
      800 41.39
      800 41.39
06/11/2025 12:22:43.085 221   41.40
      221 41.40
      221 41.40
06/11/2025 12:22:42.149 48   41.39
      7 41.39
      48 41.39
      25 41.39
      16 41.39
06/11/2025 12:22:39.047 361   41.41
      361 41.41
      361 41.41
06/11/2025 12:22:33.704 100   41.41
      100 41.41
      100 41.41
06/11/2025 12:21:47.896 50   41.45
      50 41.45
      50 41.45
06/11/2025 12:21:39.846 15   41.445
      15 41.445
      15 41.445
06/11/2025 12:21:39.536 80   41.445
      80 41.445
      80 41.445
06/11/2025 12:21:24.453 200   41.465
      200 41.465
      200 41.465
06/11/2025 12:20:35.267 350   41.50
      350 41.50
      350 41.50
06/11/2025 12:20:11.261 250   41.48
      250 41.48
      250 41.48
06/11/2025 12:20:03.663 300   41.46
      300 41.46
      300 41.46
06/11/2025 12:19:46.855 480   41.475
      480 41.475
      480 41.475
06/11/2025 12:18:41.791 502   41.475
      502 41.475
      502 41.475
06/11/2025 12:17:41.830 8   41.50
      8 41.50
      8 41.50
06/11/2025 12:17:37.206 10   41.50
      10 41.50
      10 41.50
06/11/2025 12:16:54.707 23   41.515
      23 41.515
      23 41.515
06/11/2025 12:16:16.423 5   41.515
      5 41.515
      5 41.515
06/11/2025 12:16:05.804 10   41.50
      10 41.50
      10 41.50
06/11/2025 12:16:02.065 1 000   41.50
      1 000 41.50
      1 000 41.50
06/11/2025 12:15:52.002 79   41.52
      79 41.52
      79 41.52
06/11/2025 12:14:45.019 4   41.505
      4 41.505
      4 41.505
06/11/2025 12:14:32.630 1   41.505
      1 41.505
      1 41.505
06/11/2025 12:14:15.355 280   41.505
      280 41.505
      280 41.505
06/11/2025 12:14:14.736 10   41.52
      10 41.52
      10 41.52
06/11/2025 12:13:50.495 1   41.52
      1 41.52
      1 41.52
06/11/2025 12:13:06.536 2   41.505
      2 41.505
      2 41.505
06/11/2025 12:12:45.879 50   41.525
      50 41.525
      50 41.525
06/11/2025 12:12:14.385 220   41.505
      220 41.505
      220 41.505
06/11/2025 12:11:37.404 22   41.51
      22 41.51
      22 41.51
06/11/2025 12:09:29.080 12   41.485
      12 41.485
      12 41.485
06/11/2025 12:08:41.511 50   41.485
      50 41.485
      50 41.485
06/11/2025 12:08:40.400 1   41.465
      1 41.465
      1 41.465
06/11/2025 12:08:37.283 80   41.485
      80 41.485
      80 41.485
06/11/2025 12:08:00.043 100   41.485
      100 41.485
      100 41.485
06/11/2025 12:07:16.489 38   41.50
      38 41.50
      38 41.50
06/11/2025 12:06:58.834 15   41.50
      15 41.50
      15 41.50
06/11/2025 12:06:04.565 2   41.505
      2 41.505
      2 41.505
06/11/2025 12:04:42.541 60   41.525
      60 41.525
      60 41.525
06/11/2025 12:04:38.511 20   41.525
      20 41.525
      20 41.525
06/11/2025 12:04:04.610 120   41.485
      120 41.485
      120 41.485
06/11/2025 12:03:47.609 1   41.485
      1 41.485
      1 41.485
06/11/2025 12:03:02.960 3   41.48
      3 41.48
      3 41.48
06/11/2025 12:02:35.304 20   41.485
      20 41.485
      20 41.485
06/11/2025 12:01:44.899 13   41.495
      13 41.495
      13 41.495
06/11/2025 12:00:55.048 54   41.495
      54 41.495
      54 41.495
06/11/2025 12:00:46.328 537   41.495
      537 41.495
      537 41.495
06/11/2025 11:59:55.821 14   41.495
      14 41.495
      14 41.495
06/11/2025 11:59:46.779 1 300   41.485
      1 300 41.485
      1 300 41.485
06/11/2025 11:59:09.328 65   41.51
      65 41.51
      50 41.51
      15 41.51
06/11/2025 11:57:39.360 28   41.525
      28 41.525
      28 41.525
06/11/2025 11:57:04.107 4   41.515
      4 41.515
      4 41.515
06/11/2025 11:57:03.957 600   41.515
      600 41.515
      600 41.515
06/11/2025 11:57:02.052 72   41.515
      72 41.515
      72 41.515
06/11/2025 11:56:54.221 3   41.515
      3 41.515
      3 41.515
06/11/2025 11:56:28.386 715   41.53
      715 41.53
      715 41.53
06/11/2025 11:55:57.111 30   41.515
      30 41.515
      30 41.515
06/11/2025 11:55:35.168 1   41.515
      1 41.515
      1 41.515
06/11/2025 11:54:40.732 220   41.515
      220 41.515
      220 41.515
06/11/2025 11:54:37.158 4   41.50
      4 41.50
      4 41.50
06/11/2025 11:54:04.216 25   41.515
      25 41.515
      25 41.515
06/11/2025 11:53:32.849 3   41.485
      3 41.485
      3 41.485
06/11/2025 11:53:31.375 3   41.50
      3 41.50
      3 41.50
06/11/2025 11:53:30.224 3   41.50
      3 41.50
      3 41.50
06/11/2025 11:53:29.016 1   41.50
      1 41.50
      1 41.50
06/11/2025 11:53:25.472 120   41.50
      120 41.50
      120 41.50
06/11/2025 11:53:24.385 100   41.485
      100 41.485
      100 41.485
06/11/2025 11:52:38.405 34   41.485
      34 41.485
      34 41.485
06/11/2025 11:52:19.733 50   41.50
      50 41.50
      50 41.50
06/11/2025 11:52:09.986 25   41.535
      10 41.535
      25 41.535
      15 41.535
06/11/2025 11:51:45.523 1 300   41.535
      1 300 41.535
      1 300 41.535
06/11/2025 11:51:38.494 6   41.54
      6 41.54
      6 41.54
06/11/2025 11:51:24.106 1   41.54
      1 41.54
      1 41.54
06/11/2025 11:49:56.007 35   41.555
      35 41.555
      35 41.555
06/11/2025 11:49:41.716 15   41.54
      15 41.54
      15 41.54
06/11/2025 11:49:17.713 40   41.54
      40 41.54
      40 41.54
06/11/2025 11:48:55.980 250   41.55
      250 41.55
      250 41.55
06/11/2025 11:48:44.016 15   41.535
      15 41.535
      15 41.535
06/11/2025 11:48:42.564 2   41.55
      2 41.55
      2 41.55
06/11/2025 11:47:11.710 33   41.535
      33 41.535
      33 41.535
06/11/2025 11:47:02.550 5   41.535
      5 41.535
      5 41.535
06/11/2025 11:45:28.769 50   41.54
      50 41.54
      50 41.54
06/11/2025 11:44:32.959 25   41.555
      25 41.555
      25 41.555
06/11/2025 11:43:47.123 7   41.555
      7 41.555
      7 41.555
06/11/2025 11:43:17.758 200   41.555
      200 41.555
      200 41.555
06/11/2025 11:43:09.619 240   41.555
      240 41.555
      240 41.555
06/11/2025 11:43:08.849 300   41.555
      300 41.555
      300 41.555
06/11/2025 11:42:24.225 241   41.515
      241 41.515
      241 41.515
06/11/2025 11:41:55.840 192   41.50
      13 41.50
      50 41.50
      129 41.50
      192 41.50
06/11/2025 11:41:45.879 1 160   41.51
      1 160 41.51
      1 160 41.51
06/11/2025 11:41:40.865 58   41.53
      58 41.53
      58 41.53
06/11/2025 11:40:13.090 10   41.535
      10 41.535
      10 41.535
06/11/2025 11:39:59.255 100   41.535
      100 41.535
      100 41.535
06/11/2025 11:39:53.861 86   41.52
      86 41.52
      86 41.52
06/11/2025 11:39:47.930 80   41.535
      80 41.535
      80 41.535
06/11/2025 11:39:22.651 683   41.54
      683 41.54
      683 41.54
06/11/2025 11:39:15.724 1 300   41.54
      1 300 41.54
      1 300 41.54
06/11/2025 11:39:03.361 200   41.54
      200 41.54
      200 41.54
06/11/2025 11:38:14.908 85   41.56
      85 41.56
      85 41.56
06/11/2025 11:38:04.973 1 300   41.535
      1 300 41.535
      1 300 41.535
06/11/2025 11:37:52.662 5   41.535
      5 41.535
      5 41.535
06/11/2025 11:37:23.916 1   41.535
      1 41.535
      1 41.535
06/11/2025 11:37:02.034 10   41.53
      10 41.53
      10 41.53
06/11/2025 11:36:37.932 63   41.53
      63 41.53
      63 41.53
06/11/2025 11:36:18.301 1   41.53
      1 41.53
      1 41.53

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)