iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
495
50,9822
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 09:37:39,141 | 2 | 51,5081 | |
| 2 | 51,5081 | |||
| 2 | 51,5081 | |||
| 23.05.2025 | 09:33:21,768 | 61 | 51,5301 | |
| 61 | 51,5301 | |||
| 61 | 51,5301 | |||
| 23.05.2025 | 09:31:31,245 | 28 | 51,5299 | |
| 28 | 51,5299 | |||
| 28 | 51,5299 | |||
| 23.05.2025 | 09:31:18,783 | 255 | 51,5219 | |
| 255 | 51,5219 | |||
| 255 | 51,5219 | |||
| 23.05.2025 | 09:30:50,732 | 19 | 51,5199 | |
| 19 | 51,5199 | |||
| 19 | 51,5199 | |||
| 23.05.2025 | 09:29:42,611 | 2 | 51,5199 | |
| 2 | 51,5199 | |||
| 2 | 51,5199 | |||
| 23.05.2025 | 09:29:03,161 | 3 | 51,5061 | |
| 3 | 51,5061 | |||
| 3 | 51,5061 | |||
| 23.05.2025 | 09:28:32,483 | 1 | 51,5279 | |
| 1 | 51,5279 | |||
| 1 | 51,5279 | |||
| 23.05.2025 | 09:28:02,304 | 1 | 51,5059 | |
| 1 | 51,5059 | |||
| 1 | 51,5059 | |||
| 23.05.2025 | 09:27:44,394 | 1 | 51,5039 | |
| 1 | 51,5039 | |||
| 1 | 51,5039 | |||
| 23.05.2025 | 09:27:41,074 | 4 | 51,5039 | |
| 4 | 51,5039 | |||
| 4 | 51,5039 | |||
| 23.05.2025 | 09:27:39,265 | 1 | 51,5019 | |
| 1 | 51,5019 | |||
| 1 | 51,5019 | |||
| 23.05.2025 | 09:27:34,438 | 1 | 51,5039 | |
| 1 | 51,5039 | |||
| 1 | 51,5039 | |||
| 23.05.2025 | 09:27:27,406 | 7 | 51,4901 | |
| 7 | 51,4901 | |||
| 7 | 51,4901 | |||
| 23.05.2025 | 09:27:16,940 | 1 | 51,5019 | |
| 1 | 51,5019 | |||
| 1 | 51,5019 | |||
| 23.05.2025 | 09:27:12,712 | 1 | 51,5019 | |
| 1 | 51,5019 | |||
| 1 | 51,5019 | |||
| 23.05.2025 | 09:27:12,310 | 1 | 51,5019 | |
| 1 | 51,5019 | |||
| 1 | 51,5019 | |||
| 23.05.2025 | 09:26:44,739 | 1 | 51,5039 | |
| 1 | 51,5039 | |||
| 1 | 51,5039 | |||
| 23.05.2025 | 09:26:42,742 | 1 | 51,5039 | |
| 1 | 51,5039 | |||
| 1 | 51,5039 | |||
| 23.05.2025 | 09:26:42,621 | 1 | 51,5039 | |
| 1 | 51,5039 | |||
| 1 | 51,5039 | |||
| 23.05.2025 | 09:26:42,219 | 1 | 51,5039 | |
| 1 | 51,5039 | |||
| 1 | 51,5039 | |||
| 23.05.2025 | 09:26:38,808 | 3 | 51,4981 | |
| 3 | 51,4981 | |||
| 3 | 51,4981 | |||
| 23.05.2025 | 09:26:37,693 | 1 | 51,5119 | |
| 1 | 51,5119 | |||
| 1 | 51,5119 | |||
| 23.05.2025 | 09:26:37,193 | 2 | 51,5119 | |
| 2 | 51,5119 | |||
| 2 | 51,5119 | |||
| 23.05.2025 | 09:26:31,762 | 1 | 51,5119 | |
| 1 | 51,5119 | |||
| 1 | 51,5119 | |||
| 23.05.2025 | 09:26:26,128 | 1 | 51,5039 | |
| 1 | 51,5039 | |||
| 1 | 51,5039 | |||
| 23.05.2025 | 09:26:11,634 | 1 | 51,4959 | |
| 1 | 51,4959 | |||
| 1 | 51,4959 | |||
| 23.05.2025 | 09:26:04,287 | 1 | 51,4959 | |
| 1 | 51,4959 | |||
| 1 | 51,4959 | |||
| 23.05.2025 | 09:26:03,482 | 1 | 51,4959 | |
| 1 | 51,4959 | |||
| 1 | 51,4959 | |||
| 23.05.2025 | 09:25:49,795 | 3 | 51,4761 | |
| 3 | 51,4761 | |||
| 3 | 51,4761 | |||
| 23.05.2025 | 09:25:39,233 | 1 | 51,4899 | |
| 1 | 51,4899 | |||
| 1 | 51,4899 | |||
| 23.05.2025 | 09:25:37,822 | 6 | 51,4899 | |
| 6 | 51,4899 | |||
| 6 | 51,4899 | |||
| 23.05.2025 | 09:25:13,568 | 1 | 51,4839 | |
| 1 | 51,4839 | |||
| 1 | 51,4839 | |||
| 23.05.2025 | 09:25:09,541 | 1 | 51,4839 | |
| 1 | 51,4839 | |||
| 1 | 51,4839 | |||
| 23.05.2025 | 09:25:08,536 | 1 | 51,4839 | |
| 1 | 51,4839 | |||
| 1 | 51,4839 | |||
| 23.05.2025 | 09:25:01,996 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:25:00,489 | 5 | 51,4761 | |
| 5 | 51,4761 | |||
| 5 | 51,4761 | |||
| 23.05.2025 | 09:24:39,109 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:24:38,977 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:24:14,811 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:24:08,681 | 1 | 51,4919 | |
| 1 | 51,4919 | |||
| 1 | 51,4919 | |||
| 23.05.2025 | 09:23:39,300 | 4 | 51,4839 | |
| 4 | 51,4839 | |||
| 4 | 51,4839 | |||
| 23.05.2025 | 09:23:13,538 | 4 | 51,4799 | |
| 4 | 51,4799 | |||
| 4 | 51,4799 | |||
| 23.05.2025 | 09:22:32,296 | 1 | 51,4759 | |
| 1 | 51,4759 | |||
| 1 | 51,4759 | |||
| 23.05.2025 | 09:22:29,276 | 5 | 51,4601 | |
| 5 | 51,4601 | |||
| 5 | 51,4601 | |||
| 23.05.2025 | 09:22:23,099 | 29 | 51,4779 | |
| 29 | 51,4779 | |||
| 29 | 51,4779 | |||
| 23.05.2025 | 09:22:09,863 | 1 | 51,4819 | |
| 1 | 51,4819 | |||
| 1 | 51,4819 | |||
| 23.05.2025 | 09:22:06,738 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 23.05.2025 | 09:21:37,861 | 1 | 51,4919 | |
| 1 | 51,4919 | |||
| 1 | 51,4919 | |||
| 23.05.2025 | 09:21:31,628 | 1 | 51,5019 | |
| 1 | 51,5019 | |||
| 1 | 51,5019 | |||
| 23.05.2025 | 09:21:10,692 | 1 | 51,5019 | |
| 1 | 51,5019 | |||
| 1 | 51,5019 | |||
| 23.05.2025 | 09:21:10,387 | 1 | 51,5019 | |
| 1 | 51,5019 | |||
| 1 | 51,5019 | |||
| 23.05.2025 | 09:20:34,863 | 1 | 51,4979 | |
| 1 | 51,4979 | |||
| 1 | 51,4979 | |||
| 23.05.2025 | 09:19:57,109 | 3 | 51,4881 | |
| 3 | 51,4881 | |||
| 3 | 51,4881 | |||
| 23.05.2025 | 09:19:42,926 | 1 | 51,4959 | |
| 1 | 51,4959 | |||
| 1 | 51,4959 | |||
| 23.05.2025 | 09:19:33,895 | 1 | 51,5019 | |
| 1 | 51,5019 | |||
| 1 | 51,5019 | |||
| 23.05.2025 | 09:19:15,559 | 3 | 51,4841 | |
| 3 | 51,4841 | |||
| 3 | 51,4841 | |||
| 23.05.2025 | 09:19:12,136 | 1 | 51,4979 | |
| 1 | 51,4979 | |||
| 1 | 51,4979 | |||
| 23.05.2025 | 09:19:10,781 | 1 | 51,4979 | |
| 1 | 51,4979 | |||
| 1 | 51,4979 | |||
| 23.05.2025 | 09:19:10,730 | 1 | 51,4979 | |
| 1 | 51,4979 | |||
| 1 | 51,4979 | |||
| 23.05.2025 | 09:19:01,085 | 4 | 51,4841 | |
| 4 | 51,4841 | |||
| 4 | 51,4841 | |||
| 23.05.2025 | 09:18:44,465 | 1 | 51,4839 | |
| 1 | 51,4839 | |||
| 1 | 51,4839 | |||
| 23.05.2025 | 09:18:40,398 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 23.05.2025 | 09:18:05,525 | 1 | 51,4839 | |
| 1 | 51,4839 | |||
| 1 | 51,4839 | |||
| 23.05.2025 | 09:17:39,878 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:16:41,606 | 1 | 51,4659 | |
| 1 | 51,4659 | |||
| 1 | 51,4659 | |||
| 23.05.2025 | 09:16:35,981 | 4 | 51,4521 | |
| 4 | 51,4521 | |||
| 4 | 51,4521 | |||
| 23.05.2025 | 09:16:29,334 | 1 | 51,4639 | |
| 1 | 51,4639 | |||
| 1 | 51,4639 | |||
| 23.05.2025 | 09:16:12,435 | 6 | 51,4501 | |
| 6 | 51,4501 | |||
| 6 | 51,4501 | |||
| 23.05.2025 | 09:15:41,095 | 1 900 | 51,4481 | |
| 1 900 | 51,4481 | |||
| 1 900 | 51,4481 | |||
| 23.05.2025 | 09:15:38,728 | 2 | 51,448 | |
| 2 | 51,448 | |||
| 2 | 51,448 | |||
| 23.05.2025 | 09:15:34,298 | 1 | 51,4539 | |
| 1 | 51,4539 | |||
| 1 | 51,4539 | |||
| 23.05.2025 | 09:15:18,087 | 1 | 51,4579 | |
| 1 | 51,4579 | |||
| 1 | 51,4579 | |||
| 23.05.2025 | 09:15:13,966 | 1 | 51,4579 | |
| 1 | 51,4579 | |||
| 1 | 51,4579 | |||
| 23.05.2025 | 09:15:11,254 | 1 | 51,4619 | |
| 1 | 51,4619 | |||
| 1 | 51,4619 | |||
| 23.05.2025 | 09:15:10,950 | 1 | 51,4619 | |
| 1 | 51,4619 | |||
| 1 | 51,4619 | |||
| 23.05.2025 | 09:15:08,543 | 1 | 51,4619 | |
| 1 | 51,4619 | |||
| 1 | 51,4619 | |||
| 23.05.2025 | 09:15:03,311 | 2 | 51,4619 | |
| 2 | 51,4619 | |||
| 2 | 51,4619 | |||
| 23.05.2025 | 09:15:03,113 | 1 | 51,4619 | |
| 1 | 51,4619 | |||
| 1 | 51,4619 | |||
| 23.05.2025 | 09:14:58,183 | 2 | 51,4659 | |
| 2 | 51,4659 | |||
| 2 | 51,4659 | |||
| 23.05.2025 | 09:14:45,507 | 2 | 51,4639 | |
| 2 | 51,4639 | |||
| 2 | 51,4639 | |||
| 23.05.2025 | 09:14:06,874 | 1 | 51,4839 | |
| 1 | 51,4839 | |||
| 1 | 51,4839 | |||
| 23.05.2025 | 09:14:03,255 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:14:02,666 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:13:19,802 | 5 | 51,4941 | |
| 5 | 51,4941 | |||
| 5 | 51,4941 | |||
| 23.05.2025 | 09:13:11,364 | 1 | 51,5079 | |
| 1 | 51,5079 | |||
| 1 | 51,5079 | |||
| 23.05.2025 | 09:13:04,623 | 1 | 51,5019 | |
| 1 | 51,5019 | |||
| 1 | 51,5019 | |||
| 23.05.2025 | 09:12:41,384 | 1 | 51,4939 | |
| 1 | 51,4939 | |||
| 1 | 51,4939 | |||
| 23.05.2025 | 09:12:39,691 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:12:37,556 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 23.05.2025 | 09:12:36,452 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 23.05.2025 | 09:12:35,445 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 23.05.2025 | 09:12:32,430 | 3 | 51,4721 | |
| 3 | 51,4721 | |||
| 3 | 51,4721 | |||
| 23.05.2025 | 09:12:12,199 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 23.05.2025 | 09:11:42,627 | 5 | 51,4819 | |
| 5 | 51,4819 | |||
| 5 | 51,4819 | |||
| 23.05.2025 | 09:11:40,912 | 1 | 51,4799 | |
| 1 | 51,4799 | |||
| 1 | 51,4799 | |||
| 23.05.2025 | 09:11:38,297 | 1 | 51,4799 | |
| 1 | 51,4799 | |||
| 1 | 51,4799 | |||
| 23.05.2025 | 09:11:12,953 | 2 | 51,4839 | |
| 2 | 51,4839 | |||
| 2 | 51,4839 | |||
| 23.05.2025 | 09:11:12,044 | 1 | 51,4839 | |
| 1 | 51,4839 | |||
| 1 | 51,4839 | |||
| 23.05.2025 | 09:11:02,989 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 23.05.2025 | 09:10:55,345 | 5 | 51,4741 | |
| 5 | 51,4741 | |||
| 5 | 51,4741 | |||
| 23.05.2025 | 09:10:40,751 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:10:37,731 | 10 | 51,4879 | |
| 10 | 51,4879 | |||
| 10 | 51,4879 | |||
| 23.05.2025 | 09:10:37,530 | 3 | 51,4879 | |
| 3 | 51,4879 | |||
| 3 | 51,4879 | |||
| 23.05.2025 | 09:10:33,408 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:10:33,104 | 1 | 51,4879 | |
| 1 | 51,4879 | |||
| 1 | 51,4879 | |||
| 23.05.2025 | 09:10:31,703 | 2 | 51,4879 | |
| 2 | 51,4879 | |||
| 2 | 51,4879 | |||
| 23.05.2025 | 09:10:23,445 | 4 | 51,4879 | |
| 4 | 51,4879 | |||
| 4 | 51,4879 | |||
| 23.05.2025 | 09:10:10,467 | 1 | 51,4919 | |
| 1 | 51,4919 | |||
| 1 | 51,4919 | |||
| 23.05.2025 | 09:10:07,951 | 3 | 51,4801 | |
| 3 | 51,4801 | |||
| 3 | 51,4801 | |||
| 23.05.2025 | 09:09:37,671 | 1 | 51,4899 | |
| 1 | 51,4899 | |||
| 1 | 51,4899 | |||
| 23.05.2025 | 09:09:34,446 | 1 | 51,4899 | |
| 1 | 51,4899 | |||
| 1 | 51,4899 | |||
| 23.05.2025 | 09:09:34,349 | 1 | 51,4899 | |
| 1 | 51,4899 | |||
| 1 | 51,4899 | |||
| 23.05.2025 | 09:09:33,218 | 1 | 51,4899 | |
| 1 | 51,4899 | |||
| 1 | 51,4899 | |||
| 23.05.2025 | 09:09:21,120 | 3 | 51,4821 | |
| 3 | 51,4821 | |||
| 3 | 51,4821 | |||
| 23.05.2025 | 09:09:09,476 | 1 | 51,4939 | |
| 1 | 51,4939 | |||
| 1 | 51,4939 | |||
| 23.05.2025 | 09:08:35,374 | 1 | 51,5039 | |
| 1 | 51,5039 | |||
| 1 | 51,5039 | |||
| 23.05.2025 | 09:08:32,854 | 1 | 51,5039 | |
| 1 | 51,5039 | |||
| 1 | 51,5039 | |||
| 23.05.2025 | 09:08:12,429 | 2 | 51,4979 | |
| 2 | 51,4979 | |||
| 2 | 51,4979 | |||
| 23.05.2025 | 09:08:10,118 | 1 | 51,4979 | |
| 1 | 51,4979 | |||
| 1 | 51,4979 | |||
| 23.05.2025 | 09:08:07,900 | 1 | 51,4979 | |
| 1 | 51,4979 | |||
| 1 | 51,4979 | |||
| 23.05.2025 | 09:08:04,887 | 1 | 51,4999 | |
| 1 | 51,4999 | |||
| 1 | 51,4999 | |||
| 23.05.2025 | 09:07:45,262 | 4 | 51,4761 | |
| 4 | 51,4761 | |||
| 4 | 51,4761 | |||
| 23.05.2025 | 09:07:40,440 | 2 | 51,4859 | |
| 2 | 51,4859 | |||
| 2 | 51,4859 | |||
| 23.05.2025 | 09:07:34,114 | 1 | 51,4919 | |
| 1 | 51,4919 | |||
| 1 | 51,4919 | |||
| 23.05.2025 | 09:07:08,535 | 2 | 51,4779 | |
| 2 | 51,4779 | |||
| 2 | 51,4779 | |||
| 23.05.2025 | 09:07:06,621 | 1 | 51,4759 | |
| 1 | 51,4759 | |||
| 1 | 51,4759 | |||
| 23.05.2025 | 09:07:05,829 | 1 | 51,4779 | |
| 1 | 51,4779 | |||
| 1 | 51,4779 | |||
| 23.05.2025 | 09:07:03,708 | 1 | 51,4759 | |
| 1 | 51,4759 | |||
| 1 | 51,4759 | |||
| 23.05.2025 | 09:06:10,519 | 3 | 51,4581 | |
| 3 | 51,4581 | |||
| 3 | 51,4581 | |||
| 23.05.2025 | 09:05:48,647 | 3 | 51,4779 | |
| 3 | 51,4779 | |||
| 3 | 51,4779 | |||
| 23.05.2025 | 09:05:34,465 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 23.05.2025 | 09:05:34,374 | 1 | 51,4859 | |
| 1 | 51,4859 | |||
| 1 | 51,4859 | |||
| 23.05.2025 | 09:05:07,706 | 1 | 51,4839 | |
| 1 | 51,4839 | |||
| 1 | 51,4839 | |||
| 23.05.2025 | 09:04:31,902 | 12 | 51,4701 | |
| 12 | 51,4701 | |||
| 12 | 51,4701 | |||
| 23.05.2025 | 09:04:14,287 | 1 | 51,5038 | |
| 1 | 51,5038 | |||
| 1 | 51,5038 | |||
| 23.05.2025 | 09:04:06,865 | 80 | 51,4372 | |
| 1 | 51,4372 | |||
| 1 | 51,4372 | |||
| 2 | 51,4372 | |||
| 1 | 51,4372 | |||
| 20 | 51,4372 | |||
| 1 | 51,4372 | |||
| 44 | 51,4372 | |||
| 1 | 51,4372 | |||
| 1 | 51,4372 | |||
| 80 | 51,4372 | |||
| 1 | 51,4372 | |||
| 1 | 51,4372 | |||
| 1 | 51,4372 | |||
| 1 | 51,4372 | |||
| 1 | 51,4372 | |||
| 2 | 51,4372 | |||
| 1 | 51,4372 | |||
| 23.05.2025 | 08:45:45,688 | 2 | 51,4535 | |
| 2 | 51,4535 | |||
| 2 | 51,4535 | |||
| 23.05.2025 | 08:45:18,724 | 3 | 51,4017 | |
| 3 | 51,4017 | |||
| 3 | 51,4017 | |||
| 23.05.2025 | 08:39:08,298 | 40 | 51,3852 | |
| 40 | 51,3852 | |||
| 40 | 51,3852 | |||
| 23.05.2025 | 08:38:40,938 | 2 | 51,4497 | |
| 2 | 51,4497 | |||
| 2 | 51,4497 | |||
| 23.05.2025 | 08:38:16,485 | 8 | 51,4443 | |
| 8 | 51,4443 | |||
| 8 | 51,4443 | |||
| 23.05.2025 | 08:37:21,843 | 6 | 51,3839 | |
| 6 | 51,3839 | |||
| 6 | 51,3839 | |||
| 23.05.2025 | 08:32:06,378 | 2 | 51,4475 | |
| 2 | 51,4475 | |||
| 2 | 51,4475 | |||
| 23.05.2025 | 08:30:56,579 | 200 | 51,3752 | |
| 200 | 51,3752 | |||
| 200 | 51,3752 | |||
| 23.05.2025 | 08:29:47,421 | 2 | 51,4396 | |
| 2 | 51,4396 | |||
| 2 | 51,4396 | |||
| 23.05.2025 | 08:25:33,808 | 10 | 51,386 | |
| 10 | 51,386 | |||
| 10 | 51,386 | |||
| 23.05.2025 | 08:19:25,960 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 23.05.2025 | 08:17:51,197 | 20 | 51,357 | |
| 20 | 51,357 | |||
| 20 | 51,357 | |||
| 23.05.2025 | 08:16:27,911 | 95 | 51,2869 | |
| 95 | 51,2869 | |||
| 95 | 51,2869 | |||
| 23.05.2025 | 08:15:50,231 | 191 | 51,2939 | |
| 191 | 51,2939 | |||
| 191 | 51,2939 | |||
| 23.05.2025 | 08:15:50,185 | 98 | 51,2939 | |
| 9 | 51,2939 | |||
| 89 | 51,2939 | |||
| 98 | 51,2939 | |||
| 23.05.2025 | 08:14:32,830 | 1 | 51,3082 | |
| 1 | 51,3082 | |||
| 1 | 51,3082 | |||
| 23.05.2025 | 08:14:08,267 | 4 | 51,3729 | |
| 4 | 51,3729 | |||
| 4 | 51,3729 | |||
| 23.05.2025 | 08:11:32,705 | 12 | 51,3113 | |
| 12 | 51,3113 | |||
| 12 | 51,3113 | |||
| 23.05.2025 | 08:09:52,515 | 1 | 51,3761 | |
| 1 | 51,3761 | |||
| 1 | 51,3761 | |||
| 23.05.2025 | 08:09:15,939 | 66 | 51,374 | |
| 66 | 51,374 | |||
| 66 | 51,374 | |||
| 23.05.2025 | 08:09:10,667 | 1 | 51,3757 | |
| 1 | 51,3757 | |||
| 1 | 51,3757 | |||
| 23.05.2025 | 08:04:02,775 | 16 | 51,3553 | |
| 16 | 51,3553 | |||
| 16 | 51,3553 | |||
| 23.05.2025 | 08:00:40,518 | 12 | 51,3795 | |
| 12 | 51,3795 | |||
| 12 | 51,3795 | |||
| 23.05.2025 | 08:00:32,365 | 69 | 51,4551 | |
| 69 | 51,4551 | |||
| 69 | 51,4551 | |||
| 23.05.2025 | 08:00:19,103 | 183 | 51,4515 | |
| 183 | 51,4515 | |||
| 183 | 51,4515 | |||
| 23.05.2025 | 07:59:12,527 | 68 | 51,4522 | |
| 68 | 51,4522 | |||
| 68 | 51,4522 | |||
| 23.05.2025 | 07:51:27,486 | 2 | 51,4766 | |
| 2 | 51,4766 | |||
| 2 | 51,4766 | |||
| 23.05.2025 | 07:30:02,073 | 21 | 51,4479 | |
| 1 | 51,4479 | |||
| 20 | 51,4479 | |||
| 20 | 51,4479 | |||
| 1 | 51,4479 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00