Tradegate Exchange

Vanguard S&P 500 UCITS ETF

842

732

99.012

Date	Time	Volume	Order Volume	Price
15/05/2025	11:18:48.690	1		99.012
			1	99.012
			1	99.012
15/05/2025	11:18:11.451	1		99.014
			1	99.014
			1	99.014
15/05/2025	11:17:55.655	1		99.002
			1	99.002
			1	99.002
15/05/2025	11:17:49.316	1 010		98.988
			1 010	98.988
			1 010	98.988
15/05/2025	11:16:52.434	5		99.024
			5	99.024
			5	99.024
15/05/2025	11:16:18.822	3		98.976
			3	98.976
			3	98.976
15/05/2025	11:16:03.314	1		98.992
			1	98.992
			1	98.992
15/05/2025	11:15:29.356	100		98.958
			100	98.958
			100	98.958
15/05/2025	11:15:03.827	1		98.994
			1	98.994
			1	98.994
15/05/2025	11:14:02.515	3		99.00
			3	99.00
			3	99.00
15/05/2025	11:13:55.576	1		98.976
			1	98.976
			1	98.976
15/05/2025	11:13:52.056	3		98.99
			3	98.99
			3	98.99
15/05/2025	11:10:26.709	1		98.972
			1	98.972
			1	98.972
15/05/2025	11:10:10.392	106		99.004
			106	99.004
			106	99.004
15/05/2025	11:09:42.613	2		99.02
			2	99.02
			2	99.02
15/05/2025	11:09:16.649	1		99.024
			1	99.024
			1	99.024
15/05/2025	11:08:57.433	3		99.026
			3	99.026
			3	99.026
15/05/2025	11:06:58.036	1		99.00
			1	99.00
			1	99.00
15/05/2025	11:05:20.107	5		99.04
			5	99.04
			5	99.04
15/05/2025	11:05:18.349	1		99.058
			1	99.058
			1	99.058
15/05/2025	11:04:47.443	1		99.074
			1	99.074
			1	99.074
15/05/2025	11:02:56.081	4		99.072
			4	99.072
			4	99.072
15/05/2025	11:02:50.246	2		99.09
			2	99.09
			2	99.09
15/05/2025	11:02:40.583	1		99.054
			1	99.054
			1	99.054
15/05/2025	11:02:06.361	2		99.09
			2	99.09
			2	99.09
15/05/2025	11:02:06.058	21		99.09
			21	99.09
			21	99.09
15/05/2025	11:01:59.128	225		99.068
			225	99.068
			225	99.068
15/05/2025	11:01:49.449	1		99.084
			1	99.084
			1	99.084
15/05/2025	11:01:17.736	1		99.074
			1	99.074
			1	99.074
15/05/2025	11:01:14.140	4		99.074
			4	99.074
			4	99.074
15/05/2025	11:00:52.873	1		99.08
			1	99.08
			1	99.08
15/05/2025	11:00:17.853	51		99.046
			51	99.046
			51	99.046
15/05/2025	10:58:53.533	3		99.012
			3	99.012
			3	99.012
15/05/2025	10:58:49.206	1		99.034
			1	99.034
			1	99.034
15/05/2025	10:58:45.232	80		99.014
			80	99.014
			80	99.014
15/05/2025	10:58:21.327	1		99.012
			1	99.012
			1	99.012
15/05/2025	10:57:43.304	1		99.032
			1	99.032
			1	99.032
15/05/2025	10:56:34.444	1		99.046
			1	99.046
			1	99.046
15/05/2025	10:55:51.063	4		98.986
			4	98.986
			4	98.986
15/05/2025	10:55:50.804	131		99.00
			5	99.00
			10	99.00
			4	99.00
			3	99.00
			6	99.00
			10	99.00
			131	99.00
			5	99.00
			5	99.00
			50	99.00
			10	99.00
			3	99.00
			2	99.00
			18	99.00
15/05/2025	10:55:50.158	1		99.004
			1	99.004
			1	99.004
15/05/2025	10:54:42.410	75		99.03
			75	99.03
			75	99.03
15/05/2025	10:54:40.200	1		99.018
			1	99.018
			1	99.018
15/05/2025	10:54:34.564	16		99.046
			16	99.046
			16	99.046
15/05/2025	10:54:08.498	35		99.07
			35	99.07
			35	99.07
15/05/2025	10:53:38.797	3		99.054
			3	99.054
			3	99.054
15/05/2025	10:53:09.806	3		99.082
			3	99.082
			3	99.082
15/05/2025	10:52:13.034	21		99.034
			21	99.034
			21	99.034
15/05/2025	10:52:02.762	1		99.044
			1	99.044
			1	99.044
15/05/2025	10:49:48.185	1		99.096
			1	99.096
			1	99.096
15/05/2025	10:48:48.980	8		99.106
			8	99.106
			8	99.106
15/05/2025	10:48:05.600	3		99.088
			3	99.088
			3	99.088
15/05/2025	10:47:42.848	3		99.118
			3	99.118
			3	99.118
15/05/2025	10:47:28.058	13		99.122
			13	99.122
			13	99.122
15/05/2025	10:46:55.753	150		99.124
			150	99.124
			150	99.124
15/05/2025	10:46:33.580	1		99.118
			1	99.118
			1	99.118
15/05/2025	10:46:16.652	20		99.12
			20	99.12
			20	99.12
15/05/2025	10:46:16.160	3		99.12
			3	99.12
			3	99.12
15/05/2025	10:45:31.571	1		99.104
			1	99.104
			1	99.104
15/05/2025	10:45:23.212	1		99.08
			1	99.08
			1	99.08
15/05/2025	10:45:01.673	1		99.106
			1	99.106
			1	99.106
15/05/2025	10:44:08.132	1		99.038
			1	99.038
			1	99.038
15/05/2025	10:42:42.113	1		99.082
			1	99.082
			1	99.082
15/05/2025	10:42:24.848	3		99.092
			2	99.092
			1	99.092
			3	99.092
15/05/2025	10:42:08.039	2		99.144
			2	99.144
			2	99.144
15/05/2025	10:41:43.279	1		99.154
			1	99.154
			1	99.154
15/05/2025	10:41:32.905	1		99.154
			1	99.154
			1	99.154
15/05/2025	10:41:06.220	3		99.132
			3	99.132
			3	99.132
15/05/2025	10:40:55.951	2		99.08
			2	99.08
			2	99.08
15/05/2025	10:40:48.704	6		99.134
			6	99.134
			6	99.134
15/05/2025	10:39:29.997	3		99.132
			3	99.132
			3	99.132
15/05/2025	10:39:23.152	8		99.156
			8	99.156
			8	99.156
15/05/2025	10:38:58.428	5		99.164
			5	99.164
			5	99.164
15/05/2025	10:38:53.668	6		99.156
			6	99.156
			6	99.156
15/05/2025	10:38:17.860	100		99.15
			100	99.15
			100	99.15
15/05/2025	10:38:09.568	2		99.164
			2	99.164
			2	99.164
15/05/2025	10:37:49.633	3		99.182
			3	99.182
			3	99.182
15/05/2025	10:37:25.585	1		99.182
			1	99.182
			1	99.182
15/05/2025	10:37:19.750	3		99.17
			3	99.17
			3	99.17
15/05/2025	10:36:51.670	51		99.19
			51	99.19
			51	99.19
15/05/2025	10:36:24.339	10		99.198
			10	99.198
			10	99.198
15/05/2025	10:35:40.633	1		99.208
			1	99.208
			1	99.208
15/05/2025	10:35:24.901	10		99.20
			10	99.20
			10	99.20
15/05/2025	10:34:18.932	4		99.234
			4	99.234
			4	99.234
15/05/2025	10:34:11.448	17		99.238
			17	99.238
			17	99.238
15/05/2025	10:33:52.129	1		99.25
			1	99.25
			1	99.25
15/05/2025	10:32:07.258	2		99.29
			2	99.29
			2	99.29
15/05/2025	10:31:31.952	10		99.30
			6	99.30
			4	99.30
			10	99.30
15/05/2025	10:30:36.890	1		99.32
			1	99.32
			1	99.32
15/05/2025	10:30:28.637	1		99.324
			1	99.324
			1	99.324
15/05/2025	10:30:22.989	2		99.328
			2	99.328
			2	99.328
15/05/2025	10:30:05.585	3		99.324
			3	99.324
			3	99.324
15/05/2025	10:29:46.658	6		99.344
			6	99.344
			6	99.344
15/05/2025	10:29:02.874	1		99.358
			1	99.358
			1	99.358
15/05/2025	10:27:56.456	2		99.332
			2	99.332
			2	99.332
15/05/2025	10:26:31.307	20		99.366
			20	99.366
			20	99.366
15/05/2025	10:23:10.421	30		99.336
			30	99.336
			30	99.336
15/05/2025	10:22:26.029	3		99.334
			3	99.334
			3	99.334
15/05/2025	10:21:37.615	1		99.302
			1	99.302
			1	99.302
15/05/2025	10:20:46.297	90		99.296
			90	99.296
			90	99.296
15/05/2025	10:19:57.362	3		99.332
			3	99.332
			3	99.332
15/05/2025	10:19:31.190	2		99.354
			2	99.354
			2	99.354
15/05/2025	10:19:28.472	1		99.352
			1	99.352
			1	99.352
15/05/2025	10:19:11.063	2		99.36
			2	99.36
			2	99.36
15/05/2025	10:18:31.814	3		99.326
			3	99.326
			3	99.326
15/05/2025	10:18:22.960	51		99.34
			51	99.34
			51	99.34
15/05/2025	10:18:16.221	1		99.342
			1	99.342
			1	99.342
15/05/2025	10:14:52.741	1		99.278
			1	99.278
			1	99.278
15/05/2025	10:13:20.088	1		99.288
			1	99.288
			1	99.288
15/05/2025	10:12:55.438	3		99.314
			3	99.314
			3	99.314
15/05/2025	10:12:45.883	6		99.30
			6	99.30
			6	99.30
15/05/2025	10:12:34.613	3		99.294
			3	99.294
			3	99.294
15/05/2025	10:12:13.488	1		99.32
			1	99.32
			1	99.32
15/05/2025	10:12:13.290	1		99.32
			1	99.32
			1	99.32
15/05/2025	10:12:11.279	2		99.32
			2	99.32
			2	99.32
15/05/2025	10:12:02.928	3		99.318
			3	99.318
			3	99.318
15/05/2025	10:11:38.183	1		99.334
			1	99.334
			1	99.334
15/05/2025	10:11:17.058	151		99.328
			151	99.328
			151	99.328
15/05/2025	10:09:51.733	3		99.258
			3	99.258
			3	99.258
15/05/2025	10:09:39.964	2		99.284
			2	99.284
			2	99.284
15/05/2025	10:09:26.281	3		99.276
			3	99.276
			3	99.276
15/05/2025	10:09:21.608	50		99.276
			50	99.276
			50	99.276
15/05/2025	10:08:03.982	2		99.252
			2	99.252
			2	99.252
15/05/2025	10:08:01.203	1 666		99.24
			1 666	99.24
			1 666	99.24
15/05/2025	10:07:57.271	11		99.242
			11	99.242
			11	99.242
15/05/2025	10:07:08.159	2		99.276
			2	99.276
			2	99.276
15/05/2025	10:06:23.903	24		99.21
			24	99.21
			24	99.21
15/05/2025	10:06:09.802	1		99.244
			1	99.244
			1	99.244
15/05/2025	10:06:07.960	1		99.222
			1	99.222
			1	99.222
15/05/2025	10:06:03.826	52		99.25
			52	99.25
			50	99.25
			2	99.25
15/05/2025	10:05:25.035	4		99.292
			4	99.292
			4	99.292
15/05/2025	10:05:07.829	1		99.318
			1	99.318
			1	99.318
15/05/2025	10:04:41.960	1		99.332
			1	99.332
			1	99.332
15/05/2025	10:04:17.406	1		99.336
			1	99.336
			1	99.336
15/05/2025	10:04:01.006	1		99.342
			1	99.342
			1	99.342
15/05/2025	10:03:10.905	1		99.348
			1	99.348
			1	99.348
15/05/2025	10:02:52.189	1		99.348
			1	99.348
			1	99.348
15/05/2025	10:02:24.428	1		99.358
			1	99.358
			1	99.358
15/05/2025	10:01:23.674	1		99.312
			1	99.312
			1	99.312
15/05/2025	10:01:20.959	3		99.33
			3	99.33
			3	99.33
15/05/2025	10:01:18.494	17		99.334
			17	99.334
			17	99.334
15/05/2025	10:00:12.029	3		99.24
			3	99.24
			3	99.24
15/05/2025	09:59:58.118	1		99.258
			1	99.258
			1	99.258
15/05/2025	09:59:50.290	11		99.272
			11	99.272
			11	99.272
15/05/2025	09:59:38.723	1		99.27
			1	99.27
			1	99.27
15/05/2025	09:58:15.404	4		99.278
			4	99.278
			4	99.278
15/05/2025	09:56:54.329	2		99.262
			2	99.262
			2	99.262
15/05/2025	09:55:19.061	3		99.272
			3	99.272
			3	99.272
15/05/2025	09:54:03.606	2		99.294
			2	99.294
			2	99.294
15/05/2025	09:52:24.217	5		99.312
			5	99.312
			5	99.312
15/05/2025	09:51:44.479	1		99.314
			1	99.314
			1	99.314
15/05/2025	09:51:08.253	3		99.356
			3	99.356
			3	99.356
15/05/2025	09:50:49.907	1		99.366
			1	99.366
			1	99.366
15/05/2025	09:50:39.579	2		99.376
			2	99.376
			2	99.376
15/05/2025	09:49:31.783	4		99.324
			4	99.324
			4	99.324
15/05/2025	09:49:11.465	1		99.328
			1	99.328
			1	99.328
15/05/2025	09:49:09.654	1		99.328
			1	99.328
			1	99.328
15/05/2025	09:47:49.561	1		99.328
			1	99.328
			1	99.328
15/05/2025	09:47:46.442	1		99.328
			1	99.328
			1	99.328
15/05/2025	09:47:41.407	1		99.328
			1	99.328
			1	99.328
15/05/2025	09:46:14.166	3		99.242
			3	99.242
			3	99.242
15/05/2025	09:45:52.928	1		99.288
			1	99.288
			1	99.288
15/05/2025	09:45:47.492	1		99.244
			1	99.244
			1	99.244
15/05/2025	09:39:38.081	6		99.278
			6	99.278
			6	99.278
15/05/2025	09:39:25.310	15		99.248
			15	99.248
			15	99.248
15/05/2025	09:38:15.175	1		99.334
			1	99.334
			1	99.334
15/05/2025	09:37:25.658	1		99.314
			1	99.314
			1	99.314
15/05/2025	09:37:19.525	1		99.328
			1	99.328
			1	99.328
15/05/2025	09:36:56.092	1 815		99.308
			1 815	99.308
			1 815	99.308
15/05/2025	09:36:24.478	5		99.318
			5	99.318
			5	99.318
15/05/2025	09:36:06.672	2		99.286
			2	99.286
			2	99.286
15/05/2025	09:35:00.374	3		99.296
			3	99.296
			3	99.296
15/05/2025	09:34:59.865	1		99.296
			1	99.296
			1	99.296
15/05/2025	09:34:41.047	1		99.314
			1	99.314
			1	99.314
15/05/2025	09:33:23.080	1		99.318
			1	99.318
			1	99.318
15/05/2025	09:31:47.389	1		99.334
			1	99.334
			1	99.334
15/05/2025	09:31:08.756	4		99.306
			4	99.306
			4	99.306
15/05/2025	09:31:02.815	3		99.276
			3	99.276
			3	99.276
15/05/2025	09:30:55.333	95		99.316
			95	99.316
			95	99.316
15/05/2025	09:30:40.669	48		99.306
			48	99.306
			48	99.306
15/05/2025	09:30:36.460	2		99.306
			2	99.306
			2	99.306
15/05/2025	09:30:31.429	807		99.304
			807	99.304
			807	99.304
15/05/2025	09:30:10.604	1		99.298
			1	99.298
			1	99.298
15/05/2025	09:29:31.576	1		99.30
			1	99.30
			1	99.30
15/05/2025	09:29:31.473	3		99.264
			3	99.264
			3	99.264
15/05/2025	09:29:31.373	1		99.30
			1	99.30
			1	99.30
15/05/2025	09:29:07.428	1		99.288
			1	99.288
			1	99.288
15/05/2025	09:29:01.294	1		99.284
			1	99.284
			1	99.284
15/05/2025	09:28:21.053	1		99.316
			1	99.316
			1	99.316
15/05/2025	09:28:09.390	1		99.306
			1	99.306
			1	99.306
15/05/2025	09:28:01.835	1		99.306
			1	99.306
			1	99.306
15/05/2025	09:27:59.521	10		99.274
			10	99.274
			10	99.274
15/05/2025	09:27:33.298	1		99.328
			1	99.328
			1	99.328
15/05/2025	09:27:33.257	2		99.328
			2	99.328
			2	99.328
15/05/2025	09:27:31.548	1		99.328
			1	99.328
			1	99.328
15/05/2025	09:27:25.408	1		99.318
			1	99.318
			1	99.318
15/05/2025	09:27:11.510	27		99.286
			27	99.286
			27	99.286
15/05/2025	09:27:11.310	1		99.338
			1	99.338
			1	99.338
15/05/2025	09:27:11.007	6		99.35
			6	99.35
			6	99.35
15/05/2025	09:27:10.309	1		99.314
			1	99.314
			1	99.314
15/05/2025	09:27:09.793	1		99.304
			1	99.304
			1	99.304
15/05/2025	09:27:09.602	6		99.304
			6	99.304
			6	99.304
15/05/2025	09:27:09.108	1		99.31
			1	99.31
			1	99.31
15/05/2025	09:27:08.998	1		99.31
			1	99.31
			1	99.31
15/05/2025	09:27:08.598	1		99.32
			1	99.32
			1	99.32
15/05/2025	09:27:08.499	1		99.32
			1	99.32
			1	99.32
15/05/2025	09:27:07.093	1		99.338
			1	99.338
			1	99.338
15/05/2025	09:27:06.588	2		99.338
			2	99.338
			2	99.338
15/05/2025	09:27:06.488	3		99.338
			3	99.338
			3	99.338
15/05/2025	09:27:05.579	1		99.338
			1	99.338
			1	99.338
15/05/2025	09:27:05.276	2		99.344
			2	99.344
			2	99.344
15/05/2025	09:27:04.171	1		99.356
			1	99.356
			1	99.356
15/05/2025	09:27:04.070	1		99.356
			1	99.356
			1	99.356
15/05/2025	09:27:03.868	3		99.356
			3	99.356
			3	99.356
15/05/2025	09:27:03.364	2		99.356
			2	99.356
			2	99.356
15/05/2025	09:27:02.964	2		99.356
			2	99.356
			2	99.356
15/05/2025	09:27:02.461	1		99.356
			1	99.356
			1	99.356
15/05/2025	09:26:45.861	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:44.556	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:44.249	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:43.847	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:43.548	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:42.935	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:42.637	3		99.364
			3	99.364
			3	99.364
15/05/2025	09:26:42.336	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:41.531	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:41.007	3		99.364
			3	99.364
			3	99.364
15/05/2025	09:26:40.924	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:40.123	1		99.364
			1	99.364
			1	99.364
15/05/2025	09:26:38.706	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:26:38.205	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:26:38.004	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:26:36.492	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:26:35.388	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:26:35.086	2		99.37
			2	99.37
			2	99.37
15/05/2025	09:26:33.998	2		99.37
			2	99.37
			2	99.37
15/05/2025	09:26:33.795	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:26:23.093	38		99.332
			38	99.332
			38	99.332
15/05/2025	09:26:16.270	1		99.372
			1	99.372
			1	99.372
15/05/2025	09:26:15.570	1		99.376
			1	99.376
			1	99.376
15/05/2025	09:26:15.512	1		99.376
			1	99.376
			1	99.376
15/05/2025	09:26:15.466	1		99.376
			1	99.376
			1	99.376
15/05/2025	09:26:15.365	3		99.376
			3	99.376
			3	99.376
15/05/2025	09:26:13.855	1		99.374
			1	99.374
			1	99.374
15/05/2025	09:26:12.549	1		99.374
			1	99.374
			1	99.374
15/05/2025	09:26:12.248	1		99.374
			1	99.374
			1	99.374
15/05/2025	09:26:11.421	1		99.374
			1	99.374
			1	99.374
15/05/2025	09:26:11.348	2		99.374
			2	99.374
			2	99.374
15/05/2025	09:26:10.943	1		99.374
			1	99.374
			1	99.374
15/05/2025	09:26:10.338	1		99.374
			1	99.374
			1	99.374
15/05/2025	09:26:08.730	2		99.374
			2	99.374
			2	99.374
15/05/2025	09:26:08.228	3		99.374
			3	99.374
			3	99.374
15/05/2025	09:26:07.120	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:26:06.820	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:26:06.518	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:26:05.813	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:26:05.413	2		99.37
			2	99.37
			2	99.37
15/05/2025	09:26:05.212	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:26:04.713	2		99.37
			2	99.37
			2	99.37
15/05/2025	09:26:04.004	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:26:03.393	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:26:02.588	550		99.334
			550	99.334
			550	99.334
15/05/2025	09:25:43.575	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:25:43.479	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:25:43.070	2		99.37
			2	99.37
			2	99.37
15/05/2025	09:25:42.871	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:25:42.470	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:25:41.760	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:41.561	2		99.368
			2	99.368
			2	99.368
15/05/2025	09:25:41.460	2		99.368
			2	99.368
			2	99.368
15/05/2025	09:25:41.360	2		99.368
			2	99.368
			2	99.368
15/05/2025	09:25:41.258	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:40.856	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:40.457	2		99.368
			2	99.368
			2	99.368
15/05/2025	09:25:40.350	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:39.845	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:39.623	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:25:39.552	1		99.37
			1	99.37
			1	99.37
15/05/2025	09:25:38.338	8		99.368
			8	99.368
			8	99.368
15/05/2025	09:25:37.533	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:37.109	2		99.368
			2	99.368
			1	99.368
			1	99.368
15/05/2025	09:25:37.031	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:36.033	15		99.33
			15	99.33
			15	99.33
15/05/2025	09:25:35.724	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:34.821	2		99.368
			2	99.368
			2	99.368
15/05/2025	09:25:33.513	3		99.368
			3	99.368
			3	99.368
15/05/2025	09:25:33.313	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:32.810	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:15.442	105		99.332
			105	99.332
			105	99.332
15/05/2025	09:25:11.193	1		99.374
			1	99.374
			1	99.374
15/05/2025	09:25:10.563	1		99.388
			1	99.388
			1	99.388
15/05/2025	09:25:10.487	1		99.388
			1	99.388
			1	99.388
15/05/2025	09:25:10.186	1		99.398
			1	99.398
			1	99.398
15/05/2025	09:25:09.686	1		99.358
			1	99.358
			1	99.358
15/05/2025	09:25:09.282	1		99.366
			1	99.366
			1	99.366
15/05/2025	09:25:08.979	1		99.376
			1	99.376
			1	99.376
15/05/2025	09:25:08.780	1		99.386
			1	99.386
			1	99.386
15/05/2025	09:25:08.478	1		99.392
			1	99.392
			1	99.392
15/05/2025	09:25:08.272	1		99.404
			1	99.404
			1	99.404
15/05/2025	09:25:07.671	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:07.572	1		99.368
			1	99.368
			1	99.368
15/05/2025	09:25:05.458	2		99.368
			2	99.368
			2	99.368
15/05/2025	09:25:04.042	1		99.342
			1	99.342
			1	99.342
15/05/2025	09:25:03.443	1		99.342
			1	99.342
			1	99.342
15/05/2025	09:25:03.338	1		99.342
			1	99.342
			1	99.342
15/05/2025	09:24:53.384	12		99.36
			12	99.36
			12	99.36
15/05/2025	09:24:48.668	22		99.302
			22	99.302
			22	99.302
15/05/2025	09:24:43.928	1		99.334
			1	99.334
			1	99.334
15/05/2025	09:24:43.524	1		99.334
			1	99.334
			1	99.334
15/05/2025	09:24:43.428	1		99.334
			1	99.334
			1	99.334
15/05/2025	09:24:42.318	1		99.334
			1	99.334
			1	99.334
15/05/2025	09:24:42.219	2		99.334
			2	99.334
			2	99.334
15/05/2025	09:24:40.605	1		99.334
			1	99.334
			1	99.334
15/05/2025	09:24:39.802	1		99.334
			1	99.334
			1	99.334
15/05/2025	09:24:37.385	2		99.336
			2	99.336
			2	99.336
15/05/2025	09:24:36.483	2		99.34
			2	99.34
			2	99.34
15/05/2025	09:24:35.278	1		99.344
			1	99.344
			1	99.344
15/05/2025	09:24:15.765	1		99.338
			1	99.338
			1	99.338
15/05/2025	09:24:14.960	3		99.356
			3	99.356
			3	99.356
15/05/2025	09:24:14.555	1		99.322
			1	99.322
			1	99.322
15/05/2025	09:24:12.849	1		99.322
			1	99.322
			1	99.322
15/05/2025	09:24:12.443	1		99.322
			1	99.322
			1	99.322
15/05/2025	09:24:11.239	1		99.32
			1	99.32
			1	99.32
15/05/2025	09:24:10.916	1		99.32
			1	99.32
			1	99.32
15/05/2025	09:24:10.833	1		99.32
			1	99.32
			1	99.32
15/05/2025	09:24:10.533	1		99.32
			1	99.32
			1	99.32
15/05/2025	09:24:09.729	1		99.32
			1	99.32
			1	99.32
15/05/2025	09:24:09.328	1		99.32
			1	99.32
			1	99.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6121 / Ask: 99.6539
Volume: 10 084
-1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:18:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice