iShsIII-Core MSCI World U.ETF Acc

3679

3139

111.6149

       

Date Time Volume Order Volume Price
04/11/2025 17:00:19.005 3   111.6149
      3 111.6149
      3 111.6149
04/11/2025 16:59:37.696 3   111.5649
      3 111.5649
      3 111.5649
04/11/2025 16:59:02.808 9   111.5649
      9 111.5649
      9 111.5649
04/11/2025 16:59:01.952 9   111.5649
      9 111.5649
      9 111.5649
04/11/2025 16:58:47.858 170   111.5551
      170 111.5551
      170 111.5551
04/11/2025 16:58:43.383 2   111.5749
      2 111.5749
      2 111.5749
04/11/2025 16:58:36.726 1   111.5499
      1 111.5499
      1 111.5499
04/11/2025 16:58:34.465 8   111.5499
      8 111.5499
      8 111.5499
04/11/2025 16:58:22.622 5   111.5251
      5 111.5251
      5 111.5251
04/11/2025 16:57:52.920 11   111.5199
      11 111.5199
      11 111.5199
04/11/2025 16:57:47.539 19   111.5149
      19 111.5149
      19 111.5149
04/11/2025 16:57:47.463 23   111.5149
      23 111.5149
      23 111.5149
04/11/2025 16:57:10.677 2   111.4849
      2 111.4849
      2 111.4849
04/11/2025 16:56:56.786 179   111.4999
      179 111.4999
      179 111.4999
04/11/2025 16:56:56.463 12   111.50
      12 111.50
      3 111.50
      9 111.50
04/11/2025 16:56:33.851 3   111.5101
      3 111.5101
      3 111.5101
04/11/2025 16:56:20.867 22   111.5201
      22 111.5201
      22 111.5201
04/11/2025 16:56:20.647 153   111.5201
      153 111.5201
      153 111.5201
04/11/2025 16:56:17.951 1   111.5249
      1 111.5249
      1 111.5249
04/11/2025 16:55:46.677 181   111.5551
      181 111.5551
      181 111.5551
04/11/2025 16:55:45.045 2   111.5699
      2 111.5699
      2 111.5699
04/11/2025 16:55:33.914 3   111.5949
      3 111.5949
      3 111.5949
04/11/2025 16:55:14.080 17   111.5849
      17 111.5849
      17 111.5849
04/11/2025 16:55:14.043 2   111.5849
      2 111.5849
      2 111.5849
04/11/2025 16:54:51.981 1   111.5949
      1 111.5949
      1 111.5949
04/11/2025 16:54:50.327 2   111.5851
      2 111.5851
      2 111.5851
04/11/2025 16:54:47.620 63   111.5949
      63 111.5949
      63 111.5949
04/11/2025 16:54:37.588 31   111.5801
      31 111.5801
      31 111.5801
04/11/2025 16:54:37.349 4   111.5801
      4 111.5801
      4 111.5801
04/11/2025 16:54:33.484 54   111.5949
      54 111.5949
      54 111.5949
04/11/2025 16:54:09.307 4   111.5751
      4 111.5751
      4 111.5751
04/11/2025 16:54:05.816 1   111.5899
      1 111.5899
      1 111.5899
04/11/2025 16:54:04.105 1   111.5949
      1 111.5949
      1 111.5949
04/11/2025 16:53:48.538 89   111.5999
      89 111.5999
      89 111.5999
04/11/2025 16:53:23.165 7   111.60
      7 111.60
      7 111.60
04/11/2025 16:53:03.425 3   111.5951
      3 111.5951
      3 111.5951
04/11/2025 16:52:34.048 2   111.6149
      2 111.6149
      2 111.6149
04/11/2025 16:52:31.876 450   111.5951
      450 111.5951
      450 111.5951
04/11/2025 16:52:31.825 11   111.5951
      11 111.5951
      11 111.5951
04/11/2025 16:51:26.371 4   111.6251
      4 111.6251
      4 111.6251
04/11/2025 16:51:22.502 1   111.6449
      1 111.6449
      1 111.6449
04/11/2025 16:51:11.869 3   111.6649
      3 111.6649
      3 111.6649
04/11/2025 16:50:59.251 1   111.6499
      1 111.6499
      1 111.6499
04/11/2025 16:50:34.476 10   111.6201
      10 111.6201
      10 111.6201
04/11/2025 16:50:33.885 20   111.6301
      20 111.6301
      20 111.6301
04/11/2025 16:50:32.135 24   111.6351
      24 111.6351
      22 111.6351
      2 111.6351
04/11/2025 16:50:18.926 57   111.6701
      57 111.6701
      57 111.6701
04/11/2025 16:50:03.991 27   111.6599
      27 111.6599
      27 111.6599
04/11/2025 16:50:02.283 2   111.6599
      2 111.6599
      2 111.6599
04/11/2025 16:49:38.220 100   111.6899
      100 111.6899
      100 111.6899
04/11/2025 16:49:30.399 1   111.7049
      1 111.7049
      1 111.7049
04/11/2025 16:49:22.216 13   111.7099
      13 111.7099
      13 111.7099
04/11/2025 16:48:18.384 100   111.7049
      100 111.7049
      100 111.7049
04/11/2025 16:48:13.702 355   111.70
      355 111.70
      355 111.70
04/11/2025 16:48:10.704 4   111.7099
      4 111.7099
      4 111.7099
04/11/2025 16:47:47.675 15   111.7249
      15 111.7249
      15 111.7249
04/11/2025 16:47:43.397 10   111.7051
      10 111.7051
      10 111.7051
04/11/2025 16:47:28.797 2   111.7249
      2 111.7249
      2 111.7249
04/11/2025 16:47:24.840 5   111.7051
      5 111.7051
      5 111.7051
04/11/2025 16:47:21.494 5   111.7249
      5 111.7249
      5 111.7249
04/11/2025 16:47:15.133 8   111.74
      8 111.74
      8 111.74
04/11/2025 16:47:06.163 26   111.7499
      26 111.7499
      26 111.7499
04/11/2025 16:46:59.865 2   111.7401
      2 111.7401
      2 111.7401
04/11/2025 16:46:35.802 1   111.7301
      1 111.7301
      1 111.7301
04/11/2025 16:46:31.397 40   111.7399
      40 111.7399
      40 111.7399
04/11/2025 16:46:30.564 4   111.7399
      4 111.7399
      4 111.7399
04/11/2025 16:46:03.313 3   111.7301
      3 111.7301
      3 111.7301
04/11/2025 16:45:49.188 3   111.7499
      3 111.7499
      3 111.7499
04/11/2025 16:45:33.332 2   111.7649
      2 111.7649
      2 111.7649
04/11/2025 16:45:09.416 4   111.7499
      4 111.7499
      4 111.7499
04/11/2025 16:45:09.313 7   111.75
      7 111.75
      7 111.75
04/11/2025 16:45:04.633 20   111.7551
      20 111.7551
      20 111.7551
04/11/2025 16:44:32.913 90   111.7749
      90 111.7749
      90 111.7749
04/11/2025 16:44:28.511 1   111.7551
      1 111.7551
      1 111.7551
04/11/2025 16:44:20.426 3   111.7501
      3 111.7501
      3 111.7501
04/11/2025 16:43:36.194 2   111.8149
      2 111.8149
      2 111.8149
04/11/2025 16:43:34.382 10   111.8001
      10 111.8001
      10 111.8001
04/11/2025 16:43:31.985 16   111.8149
      16 111.8149
      16 111.8149
04/11/2025 16:43:15.245 1   111.8099
      1 111.8099
      1 111.8099
04/11/2025 16:43:00.623 6   111.7751
      6 111.7751
      6 111.7751
04/11/2025 16:42:58.381 3   111.7949
      3 111.7949
      3 111.7949
04/11/2025 16:42:57.541 6   111.7899
      6 111.7899
      6 111.7899
04/11/2025 16:42:46.358 29   111.7901
      29 111.7901
      29 111.7901
04/11/2025 16:42:40.636 5   111.8299
      5 111.8299
      5 111.8299
04/11/2025 16:42:27.532 20   111.8199
      20 111.8199
      20 111.8199
04/11/2025 16:42:16.021 5   111.8299
      5 111.8299
      5 111.8299
04/11/2025 16:41:26.898 45   111.8549
      45 111.8549
      45 111.8549
04/11/2025 16:40:47.428 50   111.8349
      50 111.8349
      50 111.8349
04/11/2025 16:40:45.099 3   111.8349
      3 111.8349
      3 111.8349
04/11/2025 16:40:33.401 8   111.8349
      8 111.8349
      8 111.8349
04/11/2025 16:40:28.499 3   111.8449
      3 111.8449
      3 111.8449
04/11/2025 16:40:21.457 2   111.8349
      2 111.8349
      2 111.8349
04/11/2025 16:40:17.033 2   111.8349
      2 111.8349
      2 111.8349
04/11/2025 16:40:06.827 54   111.8199
      54 111.8199
      54 111.8199
04/11/2025 16:40:05.401 100   111.8199
      100 111.8199
      100 111.8199
04/11/2025 16:39:41.943 44   111.8149
      44 111.8149
      44 111.8149
04/11/2025 16:39:23.279 15   111.8101
      15 111.8101
      15 111.8101
04/11/2025 16:39:03.602 1 070   111.7801
      1 070 111.7801
      1 070 111.7801
04/11/2025 16:39:02.760 24   111.7999
      24 111.7999
      24 111.7999
04/11/2025 16:38:40.013 18   111.7849
      18 111.7849
      18 111.7849
04/11/2025 16:38:37.305 44   111.7849
      44 111.7849
      44 111.7849
04/11/2025 16:38:22.649 50   111.7601
      50 111.7601
      50 111.7601
04/11/2025 16:38:03.708 1   111.7551
      1 111.7551
      1 111.7551
04/11/2025 16:38:00.161 100   111.7649
      100 111.7649
      100 111.7649
04/11/2025 16:37:41.263 9   111.7849
      9 111.7849
      9 111.7849
04/11/2025 16:37:20.588 2   111.7799
      2 111.7799
      2 111.7799
04/11/2025 16:37:19.543 1   111.7799
      1 111.7799
      1 111.7799
04/11/2025 16:37:17.378 1   111.7651
      1 111.7651
      1 111.7651
04/11/2025 16:37:01.945 3   111.7499
      3 111.7499
      3 111.7499
04/11/2025 16:36:34.212 536   111.7501
      536 111.7501
      536 111.7501
04/11/2025 16:35:58.378 1   111.8149
      1 111.8149
      1 111.8149
04/11/2025 16:35:39.989 25   111.7801
      25 111.7801
      25 111.7801
04/11/2025 16:35:37.378 4   111.8149
      4 111.8149
      4 111.8149
04/11/2025 16:35:17.808 38   111.8199
      38 111.8199
      38 111.8199
04/11/2025 16:35:04.389 20   111.7801
      20 111.7801
      20 111.7801
04/11/2025 16:34:47.335 4   111.8149
      4 111.8149
      4 111.8149
04/11/2025 16:34:25.795 100   111.7401
      100 111.7401
      100 111.7401
04/11/2025 16:33:51.524 350   111.7451
      350 111.7451
      350 111.7451
04/11/2025 16:33:49.724 27   111.7451
      27 111.7451
      27 111.7451
04/11/2025 16:33:43.929 170   111.7848
      170 111.7848
      170 111.7848
04/11/2025 16:33:26.845 180   111.7949
      180 111.7949
      180 111.7949
04/11/2025 16:33:17.475 90   111.8049
      90 111.8049
      90 111.8049
04/11/2025 16:33:03.679 3   111.7501
      3 111.7501
      3 111.7501
04/11/2025 16:32:30.289 1   111.7849
      1 111.7849
      1 111.7849
04/11/2025 16:32:24.513 376   111.752
      259 111.752
      117 111.752
      376 111.752
04/11/2025 16:32:13.923 3   111.7949
      3 111.7949
      3 111.7949
04/11/2025 16:32:11.867 1   111.7949
      1 111.7949
      1 111.7949
04/11/2025 16:32:09.751 6   111.7701
      6 111.7701
      6 111.7701
04/11/2025 16:31:50.722 100   111.8149
      100 111.8149
      100 111.8149
04/11/2025 16:31:50.631 1   111.8149
      1 111.8149
      1 111.8149
04/11/2025 16:31:44.390 1   111.8099
      1 111.8099
      1 111.8099
04/11/2025 16:31:40.245 44   111.8099
      44 111.8099
      44 111.8099
04/11/2025 16:31:14.611 9   111.7751
      9 111.7751
      9 111.7751
04/11/2025 16:30:52.319 17   111.8049
      17 111.8049
      17 111.8049
04/11/2025 16:30:26.714 1   111.7701
      1 111.7701
      1 111.7701
04/11/2025 16:30:19.033 100   111.7949
      100 111.7949
      100 111.7949
04/11/2025 16:29:40.764 3   111.7951
      3 111.7951
      3 111.7951
04/11/2025 16:29:37.412 7   111.7951
      7 111.7951
      7 111.7951
04/11/2025 16:29:21.418 49   111.8199
      49 111.8199
      49 111.8199
04/11/2025 16:29:09.249 15   111.7851
      15 111.7851
      15 111.7851
04/11/2025 16:29:04.863 45   111.7851
      45 111.7851
      45 111.7851
04/11/2025 16:28:58.119 10   111.8099
      10 111.8099
      10 111.8099
04/11/2025 16:28:44.798 160   111.7951
      160 111.7951
      160 111.7951
04/11/2025 16:28:02.771 9   111.7951
      9 111.7951
      9 111.7951
04/11/2025 16:27:30.028 6   111.8249
      6 111.8249
      6 111.8249
04/11/2025 16:26:53.584 1 250   111.8201
      1 250 111.8201
      1 250 111.8201
04/11/2025 16:26:17.854 3   111.8351
      3 111.8351
      3 111.8351
04/11/2025 16:26:13.577 159   111.8499
      159 111.8499
      159 111.8499
04/11/2025 16:26:03.580 3   111.8001
      3 111.8001
      3 111.8001
04/11/2025 16:26:02.499 45   111.8149
      45 111.8149
      45 111.8149
04/11/2025 16:25:54.326 1   111.8099
      1 111.8099
      1 111.8099
04/11/2025 16:24:33.616 1   111.7749
      1 111.7749
      1 111.7749
04/11/2025 16:24:26.459 4   111.7799
      4 111.7799
      4 111.7799
04/11/2025 16:24:17.816 2   111.7799
      2 111.7799
      2 111.7799
04/11/2025 16:23:15.558 4   111.8099
      4 111.8099
      4 111.8099
04/11/2025 16:23:10.858 13   111.7999
      13 111.7999
      13 111.7999
04/11/2025 16:23:10.279 44   111.8199
      44 111.8199
      44 111.8199
04/11/2025 16:22:54.608 25   111.80
      25 111.80
      25 111.80
04/11/2025 16:22:44.444 4   111.8099
      4 111.8099
      4 111.8099
04/11/2025 16:22:36.145 40   111.8249
      40 111.8249
      40 111.8249
04/11/2025 16:22:33.609 50   111.8249
      50 111.8249
      50 111.8249
04/11/2025 16:22:26.756 50   111.7951
      50 111.7951
      50 111.7951
04/11/2025 16:22:19.437 9   111.7999
      9 111.7999
      9 111.7999
04/11/2025 16:21:32.892 5   111.7799
      5 111.7799
      5 111.7799
04/11/2025 16:21:20.630 890   111.7951
      890 111.7951
      890 111.7951
04/11/2025 16:21:19.407 1   111.8149
      1 111.8149
      1 111.8149
04/11/2025 16:21:09.047 1   111.8049
      1 111.8049
      1 111.8049
04/11/2025 16:21:07.763 10   111.8099
      10 111.8099
      10 111.8099
04/11/2025 16:20:57.282 9   111.8049
      9 111.8049
      9 111.8049
04/11/2025 16:20:49.425 1   111.8049
      1 111.8049
      1 111.8049
04/11/2025 16:20:43.185 1   111.8051
      1 111.8051
      1 111.8051
04/11/2025 16:20:24.226 11   111.8299
      11 111.8299
      11 111.8299
04/11/2025 16:20:19.933 1   111.8349
      1 111.8349
      1 111.8349
04/11/2025 16:20:11.681 1   111.8151
      1 111.8151
      1 111.8151
04/11/2025 16:19:40.789 1   111.8151
      1 111.8151
      1 111.8151
04/11/2025 16:19:21.118 14   111.8149
      14 111.8149
      14 111.8149
04/11/2025 16:19:09.068 4   111.7849
      4 111.7849
      4 111.7849
04/11/2025 16:18:54.521 1   111.7649
      1 111.7649
      1 111.7649
04/11/2025 16:18:51.303 1   111.7749
      1 111.7749
      1 111.7749
04/11/2025 16:18:28.653 1 600   111.7949
      1 600 111.7949
      1 600 111.7949
04/11/2025 16:18:24.334 8   111.7751
      8 111.7751
      8 111.7751
04/11/2025 16:18:18.699 2   111.7851
      2 111.7851
      2 111.7851
04/11/2025 16:18:16.658 69   111.7751
      69 111.7751
      69 111.7751
04/11/2025 16:18:14.194 128   111.7701
      128 111.7701
      128 111.7701
04/11/2025 16:18:11.259 5   111.7619
      5 111.7619
      5 111.7619
04/11/2025 16:18:03.972 16   111.7849
      16 111.7849
      16 111.7849
04/11/2025 16:17:54.604 10   111.7553
      10 111.7553
      10 111.7553
04/11/2025 16:17:40.936 1   111.79
      1 111.79
      1 111.79
04/11/2025 16:17:36.225 26   111.7999
      26 111.7999
      26 111.7999
04/11/2025 16:17:26.835 4   111.7901
      4 111.7901
      4 111.7901
04/11/2025 16:17:03.533 3   111.8101
      3 111.8101
      3 111.8101
04/11/2025 16:16:43.016 31   111.7951
      31 111.7951
      31 111.7951
04/11/2025 16:16:38.578 1   111.8249
      1 111.8249
      1 111.8249
04/11/2025 16:16:11.561 50   111.7751
      50 111.7751
      50 111.7751
04/11/2025 16:14:57.658 5   111.7649
      5 111.7649
      5 111.7649
04/11/2025 16:14:18.485 211   111.7501
      211 111.7501
      211 111.7501
04/11/2025 16:14:11.577 1   111.7649
      1 111.7649
      1 111.7649
04/11/2025 16:14:02.519 2   111.7799
      2 111.7799
      2 111.7799
04/11/2025 16:13:12.692 296   111.7401
      296 111.7401
      296 111.7401
04/11/2025 16:13:04.539 179   111.73
      179 111.73
      179 111.73
04/11/2025 16:13:03.742 10   111.7251
      10 111.7251
      10 111.7251
04/11/2025 16:12:52.854 3   111.7101
      3 111.7101
      3 111.7101
04/11/2025 16:12:28.983 7   111.7151
      7 111.7151
      7 111.7151
04/11/2025 16:11:41.487 2   111.7199
      2 111.7199
      2 111.7199
04/11/2025 16:11:25.984 4   111.7349
      4 111.7349
      4 111.7349
04/11/2025 16:10:44.389 11   111.6701
      11 111.6701
      11 111.6701
04/11/2025 16:10:37.953 254   111.68
      254 111.68
      254 111.68
04/11/2025 16:10:02.435 1   111.7299
      1 111.7299
      1 111.7299
04/11/2025 16:09:55.872 6   111.7349
      6 111.7349
      6 111.7349
04/11/2025 16:09:38.753 50   111.7251
      50 111.7251
      50 111.7251
04/11/2025 16:09:36.307 13   111.7201
      13 111.7201
      13 111.7201
04/11/2025 16:09:26.158 1   111.7299
      1 111.7299
      1 111.7299
04/11/2025 16:08:53.060 24   111.6999
      24 111.6999
      24 111.6999
04/11/2025 16:08:34.799 20   111.7301
      20 111.7301
      20 111.7301
04/11/2025 16:08:32.217 36   111.7351
      36 111.7351
      36 111.7351
04/11/2025 16:08:30.206 49   111.7401
      49 111.7401
      49 111.7401
04/11/2025 16:07:59.539 15   111.7699
      15 111.7699
      15 111.7699
04/11/2025 16:07:54.041 1   111.7401
      1 111.7401
      1 111.7401
04/11/2025 16:07:48.238 50   111.77
      50 111.77
      50 111.77
04/11/2025 16:07:43.375 45   111.7799
      45 111.7799
      45 111.7799
04/11/2025 16:07:30.172 19   111.7899
      19 111.7899
      19 111.7899
04/11/2025 16:07:23.675 5   111.7801
      5 111.7801
      5 111.7801
04/11/2025 16:06:56.651 16   111.7351
      16 111.7351
      16 111.7351
04/11/2025 16:06:54.541 40   111.7501
      40 111.7501
      40 111.7501
04/11/2025 16:06:44.574 14   111.7601
      14 111.7601
      14 111.7601
04/11/2025 16:06:36.589 3   111.7749
      3 111.7749
      3 111.7749
04/11/2025 16:06:00.603 150   111.80
      150 111.80
      150 111.80
04/11/2025 16:05:17.465 11   111.8051
      11 111.8051
      11 111.8051
04/11/2025 16:05:10.974 7   111.8051
      7 111.8051
      7 111.8051
04/11/2025 16:04:54.554 132   111.7851
      132 111.7851
      132 111.7851
04/11/2025 16:04:49.008 44   111.8199
      44 111.8199
      44 111.8199
04/11/2025 16:04:35.764 134   111.7999
      134 111.7999
      134 111.7999
04/11/2025 16:04:33.969 2   111.7999
      2 111.7999
      2 111.7999
04/11/2025 16:04:14.423 10   111.7801
      10 111.7801
      10 111.7801
04/11/2025 16:03:53.724 5   111.7749
      5 111.7749
      5 111.7749
04/11/2025 16:03:35.189 5   111.7549
      5 111.7549
      5 111.7549
04/11/2025 16:03:15.335 4   111.7301
      4 111.7301
      4 111.7301
04/11/2025 16:03:14.515 1   111.7599
      1 111.7599
      1 111.7599
04/11/2025 16:03:10.877 2   111.7449
      2 111.7449
      2 111.7449
04/11/2025 16:02:57.964 155   111.7399
      155 111.7399
      155 111.7399
04/11/2025 16:02:10.552 500   111.7051
      500 111.7051
      500 111.7051
04/11/2025 16:01:32.477 1   111.7249
      1 111.7249
      1 111.7249
04/11/2025 16:01:25.904 112   111.7151
      112 111.7151
      112 111.7151
04/11/2025 16:01:20.519 1   111.7399
      1 111.7399
      1 111.7399
04/11/2025 16:01:13.219 442   111.7499
      442 111.7499
      442 111.7499
04/11/2025 16:01:11.544 6   111.7549
      6 111.7549
      6 111.7549
04/11/2025 16:00:46.914 4 000   111.7599
      4 000 111.7599
      4 000 111.7599
04/11/2025 16:00:35.043 5   111.7351
      5 111.7351
      5 111.7351
04/11/2025 16:00:33.929 3   111.7351
      3 111.7351
      3 111.7351
04/11/2025 16:00:30.562 22   111.7349
      22 111.7349
      22 111.7349
04/11/2025 16:00:20.787 18   111.7301
      18 111.7301
      18 111.7301
04/11/2025 16:00:01.541 994   111.7649
      994 111.7649
      994 111.7649
04/11/2025 16:00:01.465 2   111.7649
      2 111.7649
      2 111.7649
04/11/2025 15:59:05.935 3   111.6749
      3 111.6749
      3 111.6749
04/11/2025 15:59:00.352 1   111.6751
      1 111.6751
      1 111.6751
04/11/2025 15:58:52.906 2   111.6899
      2 111.6899
      2 111.6899
04/11/2025 15:57:59.979 1   111.6799
      1 111.6799
      1 111.6799
04/11/2025 15:57:48.413 3   111.6749
      3 111.6749
      3 111.6749
04/11/2025 15:57:27.792 30   111.6799
      30 111.6799
      30 111.6799
04/11/2025 15:57:13.914 9   111.67
      9 111.67
      9 111.67
04/11/2025 15:56:38.692 1   111.6701
      1 111.6701
      1 111.6701
04/11/2025 15:56:24.591 33   111.6851
      33 111.6851
      33 111.6851
04/11/2025 15:56:21.425 73   111.6801
      73 111.6801
      73 111.6801
04/11/2025 15:56:07.826 10   111.6849
      10 111.6849
      10 111.6849
04/11/2025 15:55:50.977 2   111.6949
      2 111.6949
      2 111.6949
04/11/2025 15:55:20.131 11   111.6749
      11 111.6749
      11 111.6749
04/11/2025 15:54:52.446 1   111.6451
      1 111.6451
      1 111.6451
04/11/2025 15:54:48.742 200   111.6451
      200 111.6451
      200 111.6451
04/11/2025 15:54:16.109 42   111.5949
      42 111.5949
      42 111.5949
04/11/2025 15:54:06.884 26   111.5999
      26 111.5999
      26 111.5999
04/11/2025 15:53:56.731 1   111.5999
      1 111.5999
      1 111.5999
04/11/2025 15:53:39.288 1   111.6001
      1 111.6001
      1 111.6001
04/11/2025 15:53:28.518 100   111.6049
      100 111.6049
      100 111.6049
04/11/2025 15:53:25.365 7   111.6099
      7 111.6099
      7 111.6099
04/11/2025 15:52:58.258 4   111.5551
      4 111.5551
      4 111.5551
04/11/2025 15:52:56.848 44   111.5649
      44 111.5649
      44 111.5649
04/11/2025 15:52:44.421 9   111.5451
      9 111.5451
      9 111.5451
04/11/2025 15:52:27.865 9   111.5599
      9 111.5599
      9 111.5599
04/11/2025 15:52:17.730 10   111.5601
      10 111.5601
      10 111.5601
04/11/2025 15:52:15.250 13   111.5749
      13 111.5749
      13 111.5749
04/11/2025 15:51:52.781 3   111.5899
      3 111.5899
      3 111.5899
04/11/2025 15:51:47.532 6   111.5801
      6 111.5801
      6 111.5801
04/11/2025 15:51:43.635 384   111.5651
      384 111.5651
      384 111.5651
04/11/2025 15:51:34.233 18   111.5899
      18 111.5899
      18 111.5899
04/11/2025 15:51:32.785 253   111.5651
      253 111.5651
      253 111.5651
04/11/2025 15:51:06.320 20   111.55
      20 111.55
      20 111.55
04/11/2025 15:50:58.930 5   111.5349
      5 111.5349
      5 111.5349
04/11/2025 15:50:45.629 13   111.4951
      13 111.4951
      13 111.4951
04/11/2025 15:50:21.103 1   111.5099
      1 111.5099
      1 111.5099
04/11/2025 15:50:17.764 23   111.4851
      23 111.4851
      23 111.4851
04/11/2025 15:50:10.338 3   111.4999
      3 111.4999
      3 111.4999
04/11/2025 15:50:06.123 2   111.4296
      2 111.4296
      2 111.4296
04/11/2025 15:49:56.258 1   111.5149
      1 111.5149
      1 111.5149
04/11/2025 15:49:34.992 31   111.4851
      31 111.4851
      31 111.4851
04/11/2025 15:49:34.756 53   111.4851
      53 111.4851
      53 111.4851
04/11/2025 15:49:33.785 4   111.4851
      4 111.4851
      4 111.4851
04/11/2025 15:49:28.510 3   111.5049
      3 111.5049
      3 111.5049
04/11/2025 15:49:22.238 1   111.4801
      1 111.4801
      1 111.4801
04/11/2025 15:49:17.713 2   111.5149
      2 111.5149
      2 111.5149
04/11/2025 15:49:10.018 148   111.4951
      146 111.4951
      2 111.4951
      148 111.4951
04/11/2025 15:49:09.421 26   111.5099
      26 111.5099
      26 111.5099
04/11/2025 15:48:47.820 152   111.50
      152 111.50
      51 111.50
      101 111.50
04/11/2025 15:48:24.972 21   111.4799
      21 111.4799
      21 111.4799
04/11/2025 15:48:11.005 4   111.4599
      4 111.4599
      4 111.4599
04/11/2025 15:47:50.686 5   111.4051
      5 111.4051
      5 111.4051
04/11/2025 15:47:47.063 1   111.4001
      1 111.4001
      1 111.4001
04/11/2025 15:47:37.892 2   111.4349
      2 111.4349
      2 111.4349
04/11/2025 15:47:27.132 20   111.4699
      20 111.4699
      20 111.4699
04/11/2025 15:47:26.231 2   111.45
      2 111.45
      2 111.45
04/11/2025 15:47:08.198 20   111.4551
      20 111.4551
      20 111.4551
04/11/2025 15:46:51.960 4   111.44
      4 111.44
      4 111.44
04/11/2025 15:46:34.268 150   111.4501
      150 111.4501
      150 111.4501
04/11/2025 15:46:00.967 2   111.4251
      2 111.4251
      2 111.4251
04/11/2025 15:45:58.033 19   111.44
      19 111.44
      19 111.44
04/11/2025 15:45:34.972 6   111.4799
      6 111.4799
      6 111.4799
04/11/2025 15:45:24.077 96   111.4699
      96 111.4699
      96 111.4699
04/11/2025 15:45:19.598 1   111.4799
      1 111.4799
      1 111.4799
04/11/2025 15:45:08.277 36   111.44
      36 111.44
      36 111.44
04/11/2025 15:44:45.902 2   111.4849
      2 111.4849
      2 111.4849
04/11/2025 15:44:34.734 2   111.4949
      2 111.4949
      2 111.4949
04/11/2025 15:44:23.701 10   111.4899
      10 111.4899
      10 111.4899
04/11/2025 15:44:22.583 3   111.4899
      3 111.4899
      3 111.4899
04/11/2025 15:44:21.406 4   111.4799
      4 111.4799
      4 111.4799
04/11/2025 15:44:11.852 1   111.4799
      1 111.4799
      1 111.4799
04/11/2025 15:43:53.057 5   111.4101
      5 111.4101
      5 111.4101
04/11/2025 15:43:12.732 7   111.4599
      7 111.4599
      7 111.4599
04/11/2025 15:43:12.315 4   111.4599
      4 111.4599
      4 111.4599
04/11/2025 15:43:09.803 896   111.4599
      896 111.4599
      896 111.4599
04/11/2025 15:43:02.781 1   111.4699
      1 111.4699
      1 111.4699
04/11/2025 15:42:32.001 449   111.4499
      449 111.4499
      449 111.4499
04/11/2025 15:42:25.361 1   111.4201
      1 111.4201
      1 111.4201
04/11/2025 15:42:19.743 9   111.4649
      9 111.4649
      9 111.4649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM