Berkshire Hathaway Inc.

253

201

397.65

Date Time Volume Order Volume Price
08/08/2025 10:12:39.059 50   397.65
      50 397.65
      50 397.65
08/08/2025 10:12:38.530 50   397.65
      50 397.65
      50 397.65
08/08/2025 10:12:38.321 50   396.85
      3 396.85
      39 396.85
      50 396.85
      8 396.85
08/08/2025 10:11:11.909 1   397.15
      1 397.15
      1 397.15
08/08/2025 10:11:09.181 10   397.15
      10 397.15
      10 397.15
08/08/2025 10:10:49.573 25   397.35
      25 397.35
      25 397.35
08/08/2025 10:10:39.484 20   397.05
      20 397.05
      20 397.05
08/08/2025 10:10:34.841 15   397.05
      15 397.05
      15 397.05
08/08/2025 10:08:49.588 25   397.35
      25 397.35
      25 397.35
08/08/2025 10:08:23.662 53   397.15
      53 397.15
      53 397.15
08/08/2025 10:08:13.696 5   397.45
      5 397.45
      5 397.45
08/08/2025 10:06:54.513 4   397.20
      4 397.20
      4 397.20
08/08/2025 10:06:15.058 30   397.25
      7 397.25
      23 397.25
      10 397.25
      20 397.25
08/08/2025 10:05:22.187 100   397.30
      100 397.30
      100 397.30
08/08/2025 10:04:21.021 36   397.35
      36 397.35
      36 397.35
08/08/2025 10:03:25.989 48   397.25
      48 397.25
      48 397.25
08/08/2025 10:03:01.111 3   397.25
      3 397.25
      3 397.25
08/08/2025 10:01:39.736 3   397.05
      3 397.05
      3 397.05
08/08/2025 10:00:59.085 1   397.30
      1 397.30
      1 397.30
08/08/2025 10:00:21.647 1   397.30
      1 397.30
      1 397.30
08/08/2025 09:59:42.177 1   397.30
      1 397.30
      1 397.30
08/08/2025 09:58:11.998 4   397.25
      4 397.25
      4 397.25
08/08/2025 09:57:32.060 1   396.70
      1 396.70
      1 396.70
08/08/2025 09:56:41.224 1   397.10
      1 397.10
      1 397.10
08/08/2025 09:56:01.995 14   396.85
      14 396.85
      14 396.85
08/08/2025 09:56:01.195 100   396.85
      100 396.85
      100 396.85
08/08/2025 09:56:00.852 130   396.80
      130 396.80
      130 396.80
08/08/2025 09:55:44.179 20   396.85
      20 396.85
      20 396.85
08/08/2025 09:53:06.187 2   397.15
      2 397.15
      2 397.15
08/08/2025 09:51:14.919 20   397.05
      20 397.05
      20 397.05
08/08/2025 09:48:25.431 4   397.20
      4 397.20
      4 397.20
08/08/2025 09:46:17.805 2   397.30
      2 397.30
      2 397.30
08/08/2025 09:46:11.639 4   397.30
      4 397.30
      4 397.30
08/08/2025 09:46:06.501 2   397.20
      2 397.20
      2 397.20
08/08/2025 09:45:51.534 100   396.75
      100 396.75
      100 396.75
08/08/2025 09:45:48.487 4   397.15
      4 397.15
      4 397.15
08/08/2025 09:45:43.828 13   397.00
      13 397.00
      13 397.00
08/08/2025 09:45:39.924 172   397.00
      3 397.00
      164 397.00
      172 397.00
      5 397.00
08/08/2025 09:45:35.773 13   397.05
      13 397.05
      13 397.05
08/08/2025 09:45:35.706 13   397.05
      13 397.05
      13 397.05
08/08/2025 09:45:35.631 13   397.05
      13 397.05
      13 397.05
08/08/2025 09:45:35.540 13   397.05
      13 397.05
      13 397.05
08/08/2025 09:45:35.453 13   397.05
      13 397.05
      13 397.05
08/08/2025 09:45:35.405 13   397.05
      13 397.05
      13 397.05
08/08/2025 09:45:34.032 40   397.35
      40 397.35
      40 397.35
08/08/2025 09:45:33.752 13   397.05
      13 397.05
      13 397.05
08/08/2025 09:45:22.684 3   397.35
      3 397.35
      3 397.35
08/08/2025 09:45:13.828 30   397.35
      30 397.35
      30 397.35
08/08/2025 09:44:40.197 5   397.05
      5 397.05
      5 397.05
08/08/2025 09:43:24.915 2   397.15
      2 397.15
      2 397.15
08/08/2025 09:43:20.913 7   397.15
      7 397.15
      7 397.15
08/08/2025 09:41:54.290 2   396.65
      2 396.65
      2 396.65
08/08/2025 09:41:35.735 6   397.10
      6 397.10
      6 397.10
08/08/2025 09:40:46.655 100   397.10
      100 397.10
      100 397.10
08/08/2025 09:40:46.226 7   397.10
      7 397.10
      7 397.10
08/08/2025 09:40:02.826 100   397.10
      86 397.10
      100 397.10
      14 397.10
08/08/2025 09:39:28.507 7   397.30
      7 397.30
      7 397.30
08/08/2025 09:38:53.371 5   397.35
      5 397.35
      5 397.35
08/08/2025 09:38:28.122 10   397.35
      10 397.35
      10 397.35
08/08/2025 09:37:35.948 1   397.30
      1 397.30
      1 397.30
08/08/2025 09:35:27.733 2   397.30
      2 397.30
      2 397.30
08/08/2025 09:35:10.954 3   397.30
      3 397.30
      3 397.30
08/08/2025 09:34:44.517 38   397.10
      38 397.10
      38 397.10
08/08/2025 09:34:44.238 1   397.10
      1 397.10
      1 397.10
08/08/2025 09:34:28.704 5   397.10
      5 397.10
      5 397.10
08/08/2025 09:34:22.985 25   397.30
      25 397.30
      25 397.30
08/08/2025 09:34:06.321 10   397.30
      10 397.30
      10 397.30
08/08/2025 09:32:57.645 5   397.40
      5 397.40
      5 397.40
08/08/2025 09:32:42.552 10   397.15
      10 397.15
      10 397.15
08/08/2025 09:32:32.198 1   397.40
      1 397.40
      1 397.40
08/08/2025 09:31:21.666 5   397.55
      5 397.55
      5 397.55
08/08/2025 09:31:02.612 4   397.50
      4 397.50
      4 397.50
08/08/2025 09:30:56.048 12   397.55
      12 397.55
      12 397.55
08/08/2025 09:30:46.310 1   397.15
      1 397.15
      1 397.15
08/08/2025 09:28:39.446 9   397.10
      9 397.10
      9 397.10
08/08/2025 09:28:31.017 5   397.45
      5 397.45
      5 397.45
08/08/2025 09:25:51.487 12   397.30
      12 397.30
      12 397.30
08/08/2025 09:25:35.299 4   397.10
      4 397.10
      4 397.10
08/08/2025 09:25:24.754 100   397.25
      100 397.25
      100 397.25
08/08/2025 09:24:41.785 150   397.20
      150 397.20
      72 397.20
      72 397.20
      6 397.20
08/08/2025 09:22:23.386 100   397.20
      100 397.20
      100 397.20
08/08/2025 09:22:12.946 10   397.75
      10 397.75
      6 397.75
      4 397.75
08/08/2025 09:21:49.609 100   397.20
      100 397.20
      1 397.20
      99 397.20
08/08/2025 09:21:38.217 100   397.35
      100 397.35
      100 397.35
08/08/2025 09:21:22.960 2   397.75
      2 397.75
      2 397.75
08/08/2025 09:21:17.205 2   397.30
      2 397.30
      2 397.30
08/08/2025 09:20:48.158 3   397.75
      3 397.75
      3 397.75
08/08/2025 09:20:21.225 1   397.75
      1 397.75
      1 397.75
08/08/2025 09:19:50.362 12   397.30
      12 397.30
      12 397.30
08/08/2025 09:18:39.010 1   397.75
      1 397.75
      1 397.75
08/08/2025 09:18:10.538 1   397.75
      1 397.75
      1 397.75
08/08/2025 09:17:15.291 5   397.35
      5 397.35
      5 397.35
08/08/2025 09:14:31.539 8   397.35
      8 397.35
      8 397.35
08/08/2025 09:14:19.863 3   397.75
      3 397.75
      3 397.75
08/08/2025 09:12:48.002 2   397.35
      2 397.35
      2 397.35
08/08/2025 09:12:15.378 5   397.25
      5 397.25
      5 397.25
08/08/2025 09:10:47.063 1   397.20
      1 397.20
      1 397.20
08/08/2025 09:10:24.286 2   397.75
      2 397.75
      2 397.75
08/08/2025 09:08:54.061 50   397.15
      50 397.15
      50 397.15
08/08/2025 09:08:37.215 100   397.30
      100 397.30
      100 397.30
08/08/2025 09:08:05.000 2   397.75
      2 397.75
      2 397.75
08/08/2025 09:07:08.709 1   397.40
      1 397.40
      1 397.40
08/08/2025 09:06:53.387 2   397.40
      2 397.40
      2 397.40
08/08/2025 09:05:40.768 15   397.70
      15 397.70
      15 397.70
08/08/2025 09:05:26.888 15   397.75
      5 397.75
      10 397.75
      15 397.75
08/08/2025 09:04:04.387 16   397.75
      16 397.75
      16 397.75
08/08/2025 09:03:46.162 45   397.15
      45 397.15
      45 397.15
08/08/2025 09:03:22.980 1   397.15
      1 397.15
      1 397.15
08/08/2025 09:01:24.006 3   397.75
      3 397.75
      3 397.75
08/08/2025 09:00:01.513 3   397.75
      3 397.75
      3 397.75
08/08/2025 08:58:08.369 13   397.75
      13 397.75
      13 397.75
08/08/2025 08:56:05.242 7   396.85
      7 396.85
      7 396.85
08/08/2025 08:55:19.896 3   396.80
      3 396.80
      3 396.80
08/08/2025 08:54:53.603 12   396.80
      12 396.80
      12 396.80
08/08/2025 08:54:51.222 1   397.95
      1 397.95
      1 397.95
08/08/2025 08:54:10.006 6   397.00
      6 397.00
      1 397.00
      5 397.00
08/08/2025 08:54:04.807 13   397.05
      13 397.05
      13 397.05
08/08/2025 08:54:02.964 13   397.05
      13 397.05
      13 397.05
08/08/2025 08:53:45.009 13   397.05
      13 397.05
      13 397.05
08/08/2025 08:53:24.838 13   397.05
      13 397.05
      13 397.05
08/08/2025 08:53:08.212 13   397.05
      13 397.05
      13 397.05
08/08/2025 08:53:07.096 13   397.05
      13 397.05
      13 397.05
08/08/2025 08:52:59.204 2   397.95
      2 397.95
      2 397.95
08/08/2025 08:52:39.875 4   397.25
      4 397.25
      4 397.25
08/08/2025 08:50:15.819 20   397.30
      20 397.30
      20 397.30
08/08/2025 08:49:47.586 3   397.95
      3 397.95
      3 397.95
08/08/2025 08:48:28.011 66   397.30
      66 397.30
      66 397.30
08/08/2025 08:48:23.519 100   397.30
      100 397.30
      100 397.30
08/08/2025 08:48:23.504 152   397.50
      141 397.50
      5 397.50
      152 397.50
      6 397.50
08/08/2025 08:46:07.786 50   397.95
      50 397.95
      50 397.95
08/08/2025 08:45:13.597 50   397.95
      50 397.95
      50 397.95
08/08/2025 08:40:12.895 25   397.95
      25 397.95
      25 397.95
08/08/2025 08:40:02.151 1   397.95
      1 397.95
      1 397.95
08/08/2025 08:39:44.896 2   397.50
      2 397.50
      2 397.50
08/08/2025 08:39:06.662 1   397.95
      1 397.95
      1 397.95
08/08/2025 08:38:50.642 3   397.95
      3 397.95
      3 397.95
08/08/2025 08:37:26.909 10   397.95
      10 397.95
      10 397.95
08/08/2025 08:37:20.014 7   397.50
      7 397.50
      7 397.50
08/08/2025 08:36:48.877 10   397.95
      10 397.95
      10 397.95
08/08/2025 08:33:53.728 36   397.95
      36 397.95
      36 397.95
08/08/2025 08:31:25.191 6   398.00
      6 398.00
      6 398.00
08/08/2025 08:30:13.058 100   397.55
      100 397.55
      100 397.55
08/08/2025 08:29:40.633 52   397.55
      52 397.55
      52 397.55
08/08/2025 08:29:04.733 3   398.15
      3 398.15
      3 398.15
08/08/2025 08:28:42.046 8   398.15
      8 398.15
      8 398.15
08/08/2025 08:28:32.683 1   398.15
      1 398.15
      1 398.15
08/08/2025 08:27:16.577 5   398.15
      5 398.15
      5 398.15
08/08/2025 08:26:53.156 8   398.15
      8 398.15
      8 398.15
08/08/2025 08:25:20.857 5   397.95
      5 397.95
      5 397.95
08/08/2025 08:25:19.952 15   397.95
      15 397.95
      15 397.95
08/08/2025 08:25:10.906 1   397.30
      1 397.30
      1 397.30
08/08/2025 08:23:41.179 3   397.20
      3 397.20
      3 397.20
08/08/2025 08:23:36.549 10   397.20
      10 397.20
      10 397.20
08/08/2025 08:23:23.512 190   397.95
      170 397.95
      190 397.95
      20 397.95
08/08/2025 08:23:13.942 30   397.95
      30 397.95
      30 397.95
08/08/2025 08:21:38.314 33   397.45
      26 397.45
      7 397.45
      33 397.45
08/08/2025 08:20:50.798 33   397.50
      33 397.50
      33 397.50
08/08/2025 08:19:34.802 2   397.50
      2 397.50
      2 397.50
08/08/2025 08:19:21.045 3   398.15
      3 398.15
      3 398.15
08/08/2025 08:18:35.783 4   398.15
      4 398.15
      4 398.15
08/08/2025 08:15:57.360 2   398.15
      2 398.15
      2 398.15
08/08/2025 08:15:55.832 5   398.15
      5 398.15
      5 398.15
08/08/2025 08:14:35.318 5   398.15
      5 398.15
      5 398.15
08/08/2025 08:14:02.026 5   398.15
      5 398.15
      5 398.15
08/08/2025 08:12:21.985 50   397.50
      33 397.50
      50 397.50
      17 397.50
08/08/2025 08:12:21.617 25   398.15
      25 398.15
      25 398.15
08/08/2025 08:11:17.810 2   398.15
      2 398.15
      2 398.15
08/08/2025 08:11:12.808 2   398.15
      2 398.15
      2 398.15
08/08/2025 08:09:02.376 10   398.15
      10 398.15
      10 398.15
08/08/2025 08:08:39.103 10   398.15
      10 398.15
      10 398.15
08/08/2025 08:07:35.010 33   397.50
      33 397.50
      33 397.50
08/08/2025 08:07:33.628 78   397.45
      78 397.45
      78 397.45
08/08/2025 08:07:19.363 25   397.20
      25 397.20
      25 397.20
08/08/2025 08:06:47.429 1   397.95
      1 397.95
      1 397.95
08/08/2025 08:06:46.763 20   397.95
      20 397.95
      20 397.95
08/08/2025 08:06:03.803 1   397.40
      1 397.40
      1 397.40
08/08/2025 08:06:03.099 10   397.40
      10 397.40
      10 397.40
08/08/2025 08:06:02.651 40   397.40
      40 397.40
      25 397.40
      5 397.40
      10 397.40
08/08/2025 08:03:52.073 100   397.40
      100 397.40
      100 397.40
08/08/2025 08:02:34.398 2   397.95
      2 397.95
      2 397.95
08/08/2025 08:01:57.824 10   398.15
      10 398.15
      10 398.15
08/08/2025 08:01:42.305 2   397.95
      2 397.95
      2 397.95
08/08/2025 08:00:43.897 5   397.95
      5 397.95
      5 397.95
08/08/2025 08:00:33.007 9   397.30
      9 397.30
      9 397.30
08/08/2025 08:00:28.388 4   397.95
      4 397.95
      4 397.95
08/08/2025 07:58:58.388 10   397.95
      10 397.95
      10 397.95
08/08/2025 07:58:43.891 13   397.25
      13 397.25
      13 397.25
08/08/2025 07:56:19.435 5   397.50
      5 397.50
      5 397.50
08/08/2025 07:54:50.973 5   398.15
      5 398.15
      5 398.15
08/08/2025 07:53:40.532 13   397.55
      13 397.55
      13 397.55
08/08/2025 07:52:10.422 20   398.00
      20 398.00
      20 398.00
08/08/2025 07:47:10.631 2   398.15
      2 398.15
      2 398.15
08/08/2025 07:46:46.443 1   398.00
      1 398.00
      1 398.00
08/08/2025 07:37:49.359 9   397.70
      9 397.70
      9 397.70
08/08/2025 07:37:31.790 1   397.70
      1 397.70
      1 397.70
08/08/2025 07:36:43.128 12   398.20
      12 398.20
      12 398.20
08/08/2025 07:33:15.978 100   397.65
      100 397.65
      100 397.65
08/08/2025 07:33:14.596 100   397.65
      100 397.65
      100 397.65
08/08/2025 07:33:10.574 30   397.95
      30 397.95
      30 397.95
08/08/2025 07:32:46.972 5   398.15
      5 398.15
      5 398.15
08/08/2025 07:31:48.407 301   397.50
      5 397.50
      24 397.50
      5 397.50
      6 397.50
      2 397.50
      2 397.50
      15 397.50
      12 397.50
      1 397.50
      1 397.50
      7 397.50
      60 397.50
      160 397.50
      223 397.50
      10 397.50
      15 397.50
      4 397.50
      50 397.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)