Tradegate Exchange

Nvidia Corp.

3151

2294

172.36

Date	Time	Volume	Order Volume	Price
05/11/2025	14:25:58.968	1		172.36
			1	172.36
			1	172.36
05/11/2025	14:25:53.499	1		172.44
			1	172.44
			1	172.44
05/11/2025	14:25:31.182	1		172.36
			1	172.36
			1	172.36
05/11/2025	14:25:30.179	10		172.42
			10	172.42
			10	172.42
05/11/2025	14:25:16.464	200		172.42
			200	172.42
			200	172.42
05/11/2025	14:25:04.172	20		172.40
			20	172.40
			20	172.40
05/11/2025	14:25:00.376	1		172.40
			1	172.40
			1	172.40
05/11/2025	14:24:59.431	10		172.40
			10	172.40
			10	172.40
05/11/2025	14:24:47.316	5		172.42
			5	172.42
			5	172.42
05/11/2025	14:24:35.121	500		172.32
			500	172.32
			500	172.32
05/11/2025	14:24:26.303	35		172.40
			5	172.40
			35	172.40
			30	172.40
05/11/2025	14:24:17.559	5		172.32
			5	172.32
			5	172.32
05/11/2025	14:23:40.700	34		172.24
			34	172.24
			34	172.24
05/11/2025	14:23:40.135	29		172.24
			29	172.24
			29	172.24
05/11/2025	14:23:39.154	30		172.26
			30	172.26
			30	172.26
05/11/2025	14:22:57.591	20		172.20
			20	172.20
			20	172.20
05/11/2025	14:22:33.006	6		172.16
			6	172.16
			6	172.16
05/11/2025	14:21:52.978	1		172.08
			1	172.08
			1	172.08
05/11/2025	14:21:24.893	25		172.12
			25	172.12
			25	172.12
05/11/2025	14:21:17.649	35		172.18
			35	172.18
			35	172.18
05/11/2025	14:20:58.784	8		172.34
			8	172.34
			8	172.34
05/11/2025	14:20:55.436	25		172.26
			25	172.26
			25	172.26
05/11/2025	14:20:35.050	40		172.22
			40	172.22
			40	172.22
05/11/2025	14:20:18.612	300		172.24
			300	172.24
			300	172.24
05/11/2025	14:20:09.088	20		172.26
			20	172.26
			20	172.26
05/11/2025	14:20:05.481	1		172.34
			1	172.34
			1	172.34
05/11/2025	14:19:53.925	1		172.38
			1	172.38
			1	172.38
05/11/2025	14:19:17.417	60		172.22
			60	172.22
			60	172.22
05/11/2025	14:19:07.653	60		172.24
			60	172.24
			60	172.24
05/11/2025	14:18:46.300	4		172.32
			4	172.32
			4	172.32
05/11/2025	14:18:40.876	48		172.22
			48	172.22
			48	172.22
05/11/2025	14:18:13.776	1		172.30
			1	172.30
			1	172.30
05/11/2025	14:18:07.067	25		172.18
			15	172.18
			10	172.18
			25	172.18
05/11/2025	14:17:50.464	2		172.26
			2	172.26
			2	172.26
05/11/2025	14:17:34.646	3		172.18
			3	172.18
			3	172.18
05/11/2025	14:17:27.394	3		172.18
			3	172.18
			3	172.18
05/11/2025	14:17:17.095	5		172.30
			5	172.30
			5	172.30
05/11/2025	14:17:14.861	7		172.32
			7	172.32
			7	172.32
05/11/2025	14:17:03.251	1		172.38
			1	172.38
			1	172.38
05/11/2025	14:16:50.754	15		172.28
			15	172.28
			15	172.28
05/11/2025	14:16:47.500	15		172.24
			15	172.24
			15	172.24
05/11/2025	14:15:53.863	13		172.12
			13	172.12
			13	172.12
05/11/2025	14:15:46.511	11		172.20
			11	172.20
			11	172.20
05/11/2025	14:15:32.609	38		172.14
			38	172.14
			38	172.14
05/11/2025	14:15:25.014	38		172.12
			38	172.12
			38	172.12
05/11/2025	14:15:23.218	15		172.06
			15	172.06
			15	172.06
05/11/2025	14:15:14.664	250		172.04
			250	172.04
			250	172.04
05/11/2025	14:14:09.342	2		172.06
			2	172.06
			2	172.06
05/11/2025	14:12:51.339	4		171.94
			4	171.94
			4	171.94
05/11/2025	14:12:06.527	2		171.82
			2	171.82
			2	171.82
05/11/2025	14:11:51.654	9		171.82
			9	171.82
			9	171.82
05/11/2025	14:11:45.981	52		171.80
			52	171.80
			44	171.80
			8	171.80
05/11/2025	14:11:44.373	30		171.90
			30	171.90
			30	171.90
05/11/2025	14:10:51.631	10		171.90
			10	171.90
			10	171.90
05/11/2025	14:10:44.531	116		171.94
			116	171.94
			116	171.94
05/11/2025	14:08:59.433	19		171.86
			19	171.86
			19	171.86
05/11/2025	14:08:49.934	250		171.84
			250	171.84
			250	171.84
05/11/2025	14:08:37.108	6		171.90
			6	171.90
			6	171.90
05/11/2025	14:08:29.361	20		171.98
			20	171.98
			20	171.98
05/11/2025	14:08:15.503	10		171.98
			10	171.98
			10	171.98
05/11/2025	14:08:14.512	14		171.98
			14	171.98
			14	171.98
05/11/2025	14:07:45.105	2		171.98
			2	171.98
			2	171.98
05/11/2025	14:07:03.444	10		171.86
			10	171.86
			10	171.86
05/11/2025	14:06:24.008	20		172.24
			20	172.24
			20	172.24
05/11/2025	14:06:23.171	40		172.22
			40	172.22
			40	172.22
05/11/2025	14:06:04.392	3		172.22
			3	172.22
			3	172.22
05/11/2025	14:05:46.886	10		172.20
			10	172.20
			10	172.20
05/11/2025	14:05:27.867	7		172.24
			7	172.24
			7	172.24
05/11/2025	14:05:26.021	40		172.22
			40	172.22
			40	172.22
05/11/2025	14:05:15.278	1		172.30
			1	172.30
			1	172.30
05/11/2025	14:05:14.393	5		172.28
			5	172.28
			5	172.28
05/11/2025	14:05:01.605	30		172.30
			30	172.30
			30	172.30
05/11/2025	14:05:00.038	311		172.22
			311	172.22
			311	172.22
05/11/2025	14:04:41.581	2		172.20
			2	172.20
			2	172.20
05/11/2025	14:04:34.027	70		172.20
			70	172.20
			70	172.20
05/11/2025	14:04:33.952	2		172.20
			2	172.20
			2	172.20
05/11/2025	14:04:32.812	2		172.30
			2	172.30
			2	172.30
05/11/2025	14:04:19.262	2		172.14
			2	172.14
			2	172.14
05/11/2025	14:03:56.835	44		172.16
			44	172.16
			44	172.16
05/11/2025	14:03:55.396	10		172.24
			10	172.24
			10	172.24
05/11/2025	14:03:37.788	45		172.24
			45	172.24
			45	172.24
05/11/2025	14:03:13.154	25		172.24
			25	172.24
			25	172.24
05/11/2025	14:03:07.035	70		172.10
			70	172.10
			70	172.10
05/11/2025	14:03:06.661	150		172.08
			150	172.08
			150	172.08
05/11/2025	14:02:22.617	8		171.90
			8	171.90
			8	171.90
05/11/2025	14:02:22.502	9		171.90
			9	171.90
			9	171.90
05/11/2025	14:02:15.215	308		171.90
			308	171.90
			308	171.90
05/11/2025	14:01:00.065	200		172.06
			200	172.06
			200	172.06
05/11/2025	14:00:48.404	12		172.00
			12	172.00
			12	172.00
05/11/2025	14:00:40.966	10		172.06
			10	172.06
			10	172.06
05/11/2025	14:00:39.994	1		172.02
			1	172.02
			1	172.02
05/11/2025	14:00:28.237	10		172.08
			10	172.08
			10	172.08
05/11/2025	14:00:27.622	1		172.08
			1	172.08
			1	172.08
05/11/2025	14:00:22.532	71		172.08
			71	172.08
			50	172.08
			15	172.08
			6	172.08
05/11/2025	14:00:18.299	500		172.02
			500	172.02
			500	172.02
05/11/2025	14:00:12.944	25		172.04
			25	172.04
			25	172.04
05/11/2025	14:00:04.559	30		172.04
			30	172.04
			30	172.04
05/11/2025	14:00:01.765	1		172.04
			1	172.04
			1	172.04
05/11/2025	13:59:52.652	50		172.06
			50	172.06
			50	172.06
05/11/2025	13:59:51.970	11		172.06
			11	172.06
			11	172.06
05/11/2025	13:59:51.823	60		171.96
			60	171.96
			60	171.96
05/11/2025	13:59:46.151	50		172.06
			50	172.06
			50	172.06
05/11/2025	13:59:41.349	50		172.06
			50	172.06
			50	172.06
05/11/2025	13:59:40.710	116		172.06
			116	172.06
			116	172.06
05/11/2025	13:59:34.309	100		172.12
			100	172.12
			100	172.12
05/11/2025	13:59:29.341	100		172.12
			100	172.12
			100	172.12
05/11/2025	13:59:17.795	10		172.02
			10	172.02
			10	172.02
05/11/2025	13:59:16.960	663		172.02
			169	172.02
			494	172.02
			663	172.02
05/11/2025	13:59:15.277	964		172.02
			964	172.02
			500	172.02
			166	172.02
			250	172.02
			48	172.02
05/11/2025	13:58:33.014	500		172.02
			500	172.02
			500	172.02
05/11/2025	13:58:11.027	1		172.12
			1	172.12
			1	172.12
05/11/2025	13:57:55.307	100		172.10
			100	172.10
			100	172.10
05/11/2025	13:57:42.609	272		172.08
			272	172.08
			272	172.08
05/11/2025	13:57:08.904	1		172.12
			1	172.12
			1	172.12
05/11/2025	13:57:05.381	3		172.04
			3	172.04
			3	172.04
05/11/2025	13:56:49.580	50		172.02
			50	172.02
			50	172.02
05/11/2025	13:56:36.391	1 486		172.02
			1 486	172.02
			1 282	172.02
			200	172.02
			3	172.02
			1	172.02
05/11/2025	13:55:30.322	500		172.02
			500	172.02
			500	172.02
05/11/2025	13:55:20.302	10		172.08
			10	172.08
			10	172.08
05/11/2025	13:55:04.438	68		172.02
			51	172.02
			11	172.02
			68	172.02
			6	172.02
05/11/2025	13:54:45.981	500		171.98
			500	171.98
			500	171.98
05/11/2025	13:54:34.214	1		171.98
			1	171.98
			1	171.98
05/11/2025	13:54:13.328	8		172.06
			8	172.06
			8	172.06
05/11/2025	13:53:46.024	20		171.96
			20	171.96
			20	171.96
05/11/2025	13:53:35.298	10		171.96
			10	171.96
			10	171.96
05/11/2025	13:53:25.763	100		171.94
			62	171.94
			38	171.94
			100	171.94
05/11/2025	13:53:00.383	6		172.10
			6	172.10
			6	172.10
05/11/2025	13:52:55.827	13		172.10
			13	172.10
			13	172.10
05/11/2025	13:52:41.266	6		172.02
			6	172.02
			6	172.02
05/11/2025	13:52:20.686	285		172.16
			285	172.16
			285	172.16
05/11/2025	13:51:58.126	18		172.20
			18	172.20
			18	172.20
05/11/2025	13:51:51.889	1		172.22
			1	172.22
			1	172.22
05/11/2025	13:51:31.347	3		172.24
			3	172.24
			3	172.24
05/11/2025	13:51:21.392	5		172.10
			5	172.10
			5	172.10
05/11/2025	13:51:06.968	10		172.16
			10	172.16
			10	172.16
05/11/2025	13:50:50.816	50		172.16
			50	172.16
			50	172.16
05/11/2025	13:50:22.629	5		172.00
			5	172.00
			5	172.00
05/11/2025	13:49:24.252	60		171.96
			60	171.96
			60	171.96
05/11/2025	13:49:13.585	1		172.02
			1	172.02
			1	172.02
05/11/2025	13:49:02.526	50		171.98
			50	171.98
			50	171.98
05/11/2025	13:48:35.846	24		172.02
			24	172.02
			24	172.02
05/11/2025	13:48:12.733	6		172.08
			6	172.08
			6	172.08
05/11/2025	13:48:07.599	3		172.08
			3	172.08
			3	172.08
05/11/2025	13:47:56.071	5		172.02
			5	172.02
			5	172.02
05/11/2025	13:47:44.601	88		171.88
			88	171.88
			88	171.88
05/11/2025	13:47:44.518	1		171.88
			1	171.88
			1	171.88
05/11/2025	13:47:27.863	50		172.06
			50	172.06
			50	172.06
05/11/2025	13:47:21.640	4		172.00
			4	172.00
			4	172.00
05/11/2025	13:47:05.881	80		172.02
			80	172.02
			80	172.02
05/11/2025	13:46:49.978	12		172.10
			12	172.10
			12	172.10
05/11/2025	13:46:34.494	1		172.08
			1	172.08
			1	172.08
05/11/2025	13:46:01.722	87		172.10
			87	172.10
			87	172.10
05/11/2025	13:45:56.769	10		172.10
			10	172.10
			10	172.10
05/11/2025	13:45:32.306	1		172.04
			1	172.04
			1	172.04
05/11/2025	13:44:53.538	15		172.14
			15	172.14
			15	172.14
05/11/2025	13:44:49.174	1		172.20
			1	172.20
			1	172.20
05/11/2025	13:44:26.115	1		172.22
			1	172.22
			1	172.22
05/11/2025	13:44:06.604	33		172.26
			33	172.26
			33	172.26
05/11/2025	13:44:05.982	20		172.16
			20	172.16
			20	172.16
05/11/2025	13:44:04.544	6		172.26
			6	172.26
			6	172.26
05/11/2025	13:43:42.483	6		172.34
			6	172.34
			6	172.34
05/11/2025	13:43:42.354	20		172.26
			20	172.26
			20	172.26
05/11/2025	13:43:41.207	183		172.34
			183	172.34
			183	172.34
05/11/2025	13:42:52.895	500		172.34
			500	172.34
			500	172.34
05/11/2025	13:42:33.045	7		172.24
			7	172.24
			7	172.24
05/11/2025	13:42:28.873	60		172.30
			60	172.30
			60	172.30
05/11/2025	13:42:06.060	3		172.20
			3	172.20
			3	172.20
05/11/2025	13:41:53.522	1		172.24
			1	172.24
			1	172.24
05/11/2025	13:41:52.032	12		172.22
			12	172.22
			12	172.22
05/11/2025	13:41:50.676	3		172.22
			3	172.22
			3	172.22
05/11/2025	13:41:42.554	25		172.16
			25	172.16
			25	172.16
05/11/2025	13:41:09.171	130		172.22
			130	172.22
			130	172.22
05/11/2025	13:41:01.517	150		172.14
			150	172.14
			150	172.14
05/11/2025	13:40:53.954	60		172.16
			60	172.16
			60	172.16
05/11/2025	13:40:47.091	20		172.22
			10	172.22
			10	172.22
			20	172.22
05/11/2025	13:40:41.358	400		172.16
			400	172.16
			400	172.16
05/11/2025	13:39:59.088	500		172.16
			500	172.16
			500	172.16
05/11/2025	13:39:50.362	1		172.12
			1	172.12
			1	172.12
05/11/2025	13:39:39.936	10		172.02
			10	172.02
			10	172.02
05/11/2025	13:39:26.919	1		172.00
			1	172.00
			1	172.00
05/11/2025	13:39:13.638	21		172.08
			1	172.08
			20	172.08
			21	172.08
05/11/2025	13:39:08.586	500		171.98
			500	171.98
			500	171.98
05/11/2025	13:38:31.636	500		172.06
			500	172.06
			500	172.06
05/11/2025	13:38:09.001	150		172.00
			100	172.00
			20	172.00
			30	172.00
			150	172.00
05/11/2025	13:36:50.556	1		171.84
			1	171.84
			1	171.84
05/11/2025	13:36:49.235	29		171.80
			29	171.80
			29	171.80
05/11/2025	13:36:25.301	1		171.76
			1	171.76
			1	171.76
05/11/2025	13:35:53.219	1		171.76
			1	171.76
			1	171.76
05/11/2025	13:35:51.331	121		171.86
			121	171.86
			121	171.86
05/11/2025	13:35:41.250	90		171.76
			90	171.76
			90	171.76
05/11/2025	13:35:17.315	16		171.76
			16	171.76
			16	171.76
05/11/2025	13:35:03.574	1		171.78
			1	171.78
			1	171.78
05/11/2025	13:34:53.832	1		171.76
			1	171.76
			1	171.76
05/11/2025	13:34:51.909	7		171.84
			7	171.84
			7	171.84
05/11/2025	13:34:44.479	10		171.80
			10	171.80
			10	171.80
05/11/2025	13:34:29.944	4		171.76
			4	171.76
			4	171.76
05/11/2025	13:34:28.263	15		171.76
			15	171.76
			15	171.76
05/11/2025	13:34:26.359	10		171.84
			10	171.84
			10	171.84
05/11/2025	13:33:58.269	65		171.76
			65	171.76
			65	171.76
05/11/2025	13:33:53.863	50		171.76
			50	171.76
			50	171.76
05/11/2025	13:33:53.649	114		171.76
			114	171.76
			114	171.76
05/11/2025	13:33:46.587	40		171.70
			40	171.70
			40	171.70
05/11/2025	13:33:41.148	114		171.78
			114	171.78
			114	171.78
05/11/2025	13:33:34.727	3		171.64
			3	171.64
			3	171.64
05/11/2025	13:33:32.621	20		171.70
			20	171.70
			20	171.70
05/11/2025	13:33:23.055	1		171.70
			1	171.70
			1	171.70
05/11/2025	13:33:04.535	20		171.62
			20	171.62
			20	171.62
05/11/2025	13:32:53.842	340		171.68
			340	171.68
			340	171.68
05/11/2025	13:32:18.178	1		171.58
			1	171.58
			1	171.58
05/11/2025	13:32:10.325	10		171.68
			10	171.68
			10	171.68
05/11/2025	13:32:04.949	50		171.68
			40	171.68
			50	171.68
			10	171.68
05/11/2025	13:31:27.452	30		171.66
			30	171.66
			30	171.66
05/11/2025	13:31:17.714	2		171.60
			2	171.60
			2	171.60
05/11/2025	13:30:49.697	2		171.68
			2	171.68
			2	171.68
05/11/2025	13:30:31.687	2		171.68
			2	171.68
			2	171.68
05/11/2025	13:30:27.765	18		171.64
			18	171.64
			18	171.64
05/11/2025	13:30:04.011	3		171.62
			3	171.62
			3	171.62
05/11/2025	13:29:55.945	10		171.62
			10	171.62
			10	171.62
05/11/2025	13:29:54.557	1		171.68
			1	171.68
			1	171.68
05/11/2025	13:29:50.259	1		171.62
			1	171.62
			1	171.62
05/11/2025	13:29:19.779	20		171.68
			20	171.68
			20	171.68
05/11/2025	13:29:01.754	2		171.72
			2	171.72
			2	171.72
05/11/2025	13:28:02.136	50		171.64
			50	171.64
			50	171.64
05/11/2025	13:27:50.515	2		171.66
			2	171.66
			2	171.66
05/11/2025	13:27:49.715	1		171.72
			1	171.72
			1	171.72
05/11/2025	13:27:29.432	40		171.68
			40	171.68
			40	171.68
05/11/2025	13:27:14.402	75		171.70
			75	171.70
			75	171.70
05/11/2025	13:26:56.845	2		171.80
			2	171.80
			2	171.80
05/11/2025	13:26:40.368	2		171.74
			2	171.74
			2	171.74
05/11/2025	13:26:29.829	1		171.82
			1	171.82
			1	171.82
05/11/2025	13:26:11.756	75		171.78
			75	171.78
			75	171.78
05/11/2025	13:26:08.494	38		171.84
			38	171.84
			38	171.84
05/11/2025	13:26:07.444	18		171.82
			18	171.82
			18	171.82
05/11/2025	13:25:41.473	20		171.78
			20	171.78
			20	171.78
05/11/2025	13:25:05.286	29		171.84
			29	171.84
			2	171.84
			27	171.84
05/11/2025	13:24:42.888	6		171.62
			6	171.62
			6	171.62
05/11/2025	13:24:21.530	1		171.64
			1	171.64
			1	171.64
05/11/2025	13:24:20.017	1		171.64
			1	171.64
			1	171.64
05/11/2025	13:24:13.082	7		171.58
			7	171.58
			7	171.58
05/11/2025	13:23:43.588	2		171.60
			2	171.60
			2	171.60
05/11/2025	13:23:12.405	500		171.68
			500	171.68
			500	171.68
05/11/2025	13:22:53.392	250		171.72
			250	171.72
			250	171.72
05/11/2025	13:22:50.601	13		171.72
			13	171.72
			13	171.72
05/11/2025	13:22:33.106	4		171.72
			4	171.72
			4	171.72
05/11/2025	13:22:32.840	19		171.72
			19	171.72
			19	171.72
05/11/2025	13:22:23.125	3		171.70
			3	171.70
			3	171.70
05/11/2025	13:22:18.413	4		171.72
			4	171.72
			4	171.72
05/11/2025	13:22:14.430	2		171.74
			2	171.74
			2	171.74
05/11/2025	13:22:03.178	3		171.72
			3	171.72
			3	171.72
05/11/2025	13:21:53.400	100		171.74
			100	171.74
			100	171.74
05/11/2025	13:21:42.237	19		171.72
			19	171.72
			19	171.72
05/11/2025	13:21:31.881	1		171.72
			1	171.72
			1	171.72
05/11/2025	13:21:22.444	5		171.68
			5	171.68
			5	171.68
05/11/2025	13:21:16.293	9		171.70
			9	171.70
			9	171.70
05/11/2025	13:21:03.764	4		171.78
			4	171.78
			4	171.78
05/11/2025	13:20:58.080	19		171.78
			19	171.78
			19	171.78
05/11/2025	13:20:41.278	100		171.70
			100	171.70
			100	171.70
05/11/2025	13:20:33.449	5		171.64
			5	171.64
			5	171.64
05/11/2025	13:20:12.945	15		171.66
			15	171.66
			15	171.66
05/11/2025	13:20:11.271	6		171.68
			6	171.68
			6	171.68
05/11/2025	13:20:03.316	100		171.60
			100	171.60
			100	171.60
05/11/2025	13:19:52.268	1		171.62
			1	171.62
			1	171.62
05/11/2025	13:19:50.208	30		171.58
			30	171.58
			30	171.58
05/11/2025	13:19:49.903	52		171.56
			52	171.56
			52	171.56
05/11/2025	13:19:30.771	17		171.56
			17	171.56
			17	171.56
05/11/2025	13:18:45.543	15		171.60
			15	171.60
			15	171.60
05/11/2025	13:18:37.037	189		171.50
			108	171.50
			189	171.50
			1	171.50
			80	171.50
05/11/2025	13:18:27.556	5		171.46
			5	171.46
			5	171.46
05/11/2025	13:18:25.891	40		171.46
			40	171.46
			40	171.46
05/11/2025	13:18:21.510	1		171.48
			1	171.48
			1	171.48
05/11/2025	13:17:51.972	5		171.46
			5	171.46
			5	171.46
05/11/2025	13:17:51.082	6		171.46
			6	171.46
			6	171.46
05/11/2025	13:17:48.647	67		171.48
			67	171.48
			67	171.48
05/11/2025	13:17:46.149	233		171.42
			233	171.42
			233	171.42
05/11/2025	13:17:33.015	3		171.34
			3	171.34
			3	171.34
05/11/2025	13:17:03.669	501		171.44
			150	171.44
			351	171.44
			500	171.44
			1	171.44
05/11/2025	13:15:57.770	115		171.40
			115	171.40
			115	171.40
05/11/2025	13:15:57.248	110		171.40
			110	171.40
			110	171.40
05/11/2025	13:15:56.673	115		171.40
			115	171.40
			115	171.40
05/11/2025	13:15:55.919	110		171.40
			110	171.40
			110	171.40
05/11/2025	13:15:55.363	115		171.40
			115	171.40
			115	171.40
05/11/2025	13:15:50.187	58		171.40
			58	171.40
			58	171.40
05/11/2025	13:15:41.526	29		171.30
			29	171.30
			29	171.30
05/11/2025	13:15:36.252	6		171.26
			6	171.26
			6	171.26
05/11/2025	13:15:35.863	60		171.40
			20	171.40
			60	171.40
			40	171.40
05/11/2025	13:15:25.259	543		171.38
			3	171.38
			540	171.38
			20	171.38
			500	171.38
			23	171.38
05/11/2025	13:14:59.972	1		171.34
			1	171.34
			1	171.34
05/11/2025	13:14:58.924	5		171.34
			5	171.34
			5	171.34
05/11/2025	13:14:48.184	10		171.26
			10	171.26
			10	171.26
05/11/2025	13:14:26.652	10		171.22
			10	171.22
			10	171.22
05/11/2025	13:14:25.403	232		171.28
			232	171.28
			232	171.28
05/11/2025	13:13:57.789	3		171.22
			3	171.22
			3	171.22
05/11/2025	13:13:38.829	8		171.26
			8	171.26
			8	171.26
05/11/2025	13:12:41.494	410		171.14
			410	171.14
			410	171.14
05/11/2025	13:12:35.043	51		171.14
			51	171.14
			51	171.14
05/11/2025	13:12:32.226	10		171.14
			10	171.14
			10	171.14
05/11/2025	13:12:22.951	15		171.14
			15	171.14
			15	171.14
05/11/2025	13:12:17.622	1		171.18
			1	171.18
			1	171.18
05/11/2025	13:12:09.661	10		171.10
			10	171.10
			10	171.10
05/11/2025	13:12:06.604	10		171.12
			10	171.12
			10	171.12
05/11/2025	13:11:53.182	1		171.12
			1	171.12
			1	171.12
05/11/2025	13:11:03.681	5		171.10
			3	171.10
			5	171.10
			2	171.10
05/11/2025	13:10:47.138	10		171.14
			10	171.14
			10	171.14
05/11/2025	13:10:26.706	32		171.24
			32	171.24
			32	171.24
05/11/2025	13:10:02.544	40		171.16
			40	171.16
			40	171.16
05/11/2025	13:09:50.480	368		171.14
			368	171.14
			368	171.14
05/11/2025	13:09:01.923	6		171.10
			6	171.10
			6	171.10
05/11/2025	13:08:58.532	2		171.18
			2	171.18
			2	171.18
05/11/2025	13:08:55.334	20		171.10
			20	171.10
			20	171.10
05/11/2025	13:08:51.337	100		171.18
			100	171.18
			100	171.18
05/11/2025	13:08:45.401	1		171.04
			1	171.04
			1	171.04
05/11/2025	13:08:32.165	410		171.04
			410	171.04
			410	171.04
05/11/2025	13:07:54.532	1		171.00
			1	171.00
			1	171.00
05/11/2025	13:07:49.678	2		170.98
			2	170.98
			2	170.98
05/11/2025	13:07:29.143	1		170.88
			1	170.88
			1	170.88
05/11/2025	13:07:07.364	13		170.86
			13	170.86
			13	170.86
05/11/2025	13:06:42.156	1		170.82
			1	170.82
			1	170.82
05/11/2025	13:06:19.830	2		170.88
			2	170.88
			2	170.88
05/11/2025	13:06:00.904	500		170.94
			500	170.94
			500	170.94
05/11/2025	13:05:54.495	64		170.94
			64	170.94
			64	170.94
05/11/2025	13:05:46.310	1		170.92
			1	170.92
			1	170.92
05/11/2025	13:05:31.018	1		170.94
			1	170.94
			1	170.94
05/11/2025	13:04:12.043	80		171.00
			80	171.00
			80	171.00
05/11/2025	13:04:11.890	4		171.00
			4	171.00
			4	171.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.285 / Ask: 41.31
Volume: 462 876
-1.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 14:26:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice