Occidental Petroleum Corp.

69

66

35,035

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:46:39,350 34   35,035
      34 35,035
      34 35,035
12.12.2025 20:54:37,341 25   34,885
      25 34,885
      25 34,885
12.12.2025 20:47:20,763 50   34,875
      50 34,875
      50 34,875
12.12.2025 20:42:47,645 25   34,85
      25 34,85
      25 34,85
12.12.2025 20:03:22,062 29   34,905
      29 34,905
      29 34,905
12.12.2025 19:59:38,277 29   34,925
      29 34,925
      29 34,925
12.12.2025 19:58:54,594 29   34,865
      29 34,865
      29 34,865
12.12.2025 19:42:00,160 29   34,94
      29 34,94
      29 34,94
12.12.2025 19:25:47,614 50   34,975
      50 34,975
      50 34,975
12.12.2025 19:19:08,090 24   34,96
      24 34,96
      24 34,96
12.12.2025 19:14:23,609 100   34,96
      100 34,96
      100 34,96
12.12.2025 19:00:58,074 422   34,96
      422 34,96
      422 34,96
12.12.2025 18:38:39,467 1   35,03
      1 35,03
      1 35,03
12.12.2025 18:38:12,086 2   34,97
      2 34,97
      2 34,97
12.12.2025 18:37:24,262 145   35,03
      145 35,03
      145 35,03
12.12.2025 18:27:15,319 5   34,935
      5 34,935
      5 34,935
12.12.2025 18:26:05,408 200   35,05
      200 35,05
      200 35,05
12.12.2025 18:06:22,553 64   35,05
      64 35,05
      64 35,05
12.12.2025 17:47:52,405 100   35,05
      100 35,05
      100 35,05
12.12.2025 17:29:53,959 150   35,00
      150 35,00
      150 35,00
12.12.2025 17:15:19,433 5   34,915
      5 34,915
      5 34,915
12.12.2025 17:07:37,677 32   35,005
      32 35,005
      32 35,005
12.12.2025 16:47:44,326 27   35,115
      27 35,115
      27 35,115
12.12.2025 16:42:12,625 44   35,00
      44 35,00
      44 35,00
12.12.2025 16:37:21,834 50   35,03
      50 35,03
      50 35,03
12.12.2025 16:35:08,746 1 000   35,00
      1 000 35,00
      1 000 35,00
12.12.2025 16:31:12,994 15   34,965
      15 34,965
      15 34,965
12.12.2025 16:27:49,342 34   34,99
      34 34,99
      34 34,99
12.12.2025 16:27:44,799 100   34,98
      100 34,98
      100 34,98
12.12.2025 16:08:14,419 50   35,07
      50 35,07
      50 35,07
12.12.2025 16:00:28,912 1   35,095
      1 35,095
      1 35,095
12.12.2025 15:58:06,774 100   35,165
      100 35,165
      100 35,165
12.12.2025 15:30:36,523 20   35,345
      20 35,345
      20 35,345
12.12.2025 15:23:06,402 200   35,15
      200 35,15
      200 35,15
12.12.2025 15:19:13,430 50   35,15
      50 35,15
      42 35,15
      8 35,15
12.12.2025 15:05:09,776 38   35,135
      38 35,135
      38 35,135
12.12.2025 15:03:11,854 35   35,15
      35 35,15
      35 35,15
12.12.2025 14:59:56,113 19   35,14
      19 35,14
      19 35,14
12.12.2025 14:10:31,526 55   35,17
      55 35,17
      55 35,17
12.12.2025 13:03:19,022 50   35,155
      50 35,155
      50 35,155
12.12.2025 12:50:49,473 40   35,055
      40 35,055
      40 35,055
12.12.2025 12:46:08,421 29   35,16
      29 35,16
      29 35,16
12.12.2025 12:42:34,655 100   35,14
      100 35,14
      100 35,14
12.12.2025 12:37:05,689 145   35,21
      145 35,21
      145 35,21
12.12.2025 12:26:34,368 2   35,10
      2 35,10
      2 35,10
12.12.2025 12:23:04,113 100   35,095
      100 35,095
      50 35,095
      50 35,095
12.12.2025 12:16:59,583 80   35,195
      80 35,195
      80 35,195
12.12.2025 12:11:01,706 8   35,09
      8 35,09
      8 35,09
12.12.2025 12:06:00,389 3   35,09
      3 35,09
      3 35,09
12.12.2025 12:05:49,418 57   35,185
      57 35,185
      57 35,185
12.12.2025 12:02:03,517 17   35,20
      17 35,20
      17 35,20
12.12.2025 11:14:01,310 100   35,145
      100 35,145
      100 35,145
12.12.2025 10:57:17,542 3   35,145
      3 35,145
      3 35,145
12.12.2025 10:45:54,563 105   35,245
      105 35,245
      105 35,245
12.12.2025 10:44:53,046 105   35,145
      105 35,145
      10 35,145
      95 35,145
12.12.2025 10:35:05,908 143   35,205
      143 35,205
      143 35,205
12.12.2025 10:25:51,116 12   35,205
      12 35,205
      12 35,205
12.12.2025 10:22:23,343 40   35,295
      40 35,295
      40 35,295
12.12.2025 10:19:01,563 40   35,295
      40 35,295
      40 35,295
12.12.2025 10:10:23,613 6   35,205
      6 35,205
      6 35,205
12.12.2025 09:22:13,837 1   35,425
      1 35,425
      1 35,425
12.12.2025 09:18:52,902 15   35,145
      15 35,145
      15 35,145
12.12.2025 09:14:56,661 2   35,415
      2 35,415
      2 35,415
12.12.2025 08:23:27,561 1   35,305
      1 35,305
      1 35,305
12.12.2025 08:20:07,119 2   35,315
      1 35,315
      2 35,315
      1 35,315
12.12.2025 07:33:01,834 2   35,145
      2 35,145
      2 35,145
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)