Tradegate Exchange

Occidental Petroleum Corp.

170

155

34.22

Date	Time	Volume	Order Volume	Price
15/12/2025	21:56:50.275	20		34.22
			20	34.22
			20	34.22
15/12/2025	21:50:18.934	125		34.125
			125	34.125
			125	34.125
15/12/2025	21:26:41.116	40		34.06
			40	34.06
			40	34.06
15/12/2025	21:24:56.849	30		34.07
			30	34.07
			30	34.07
15/12/2025	21:21:51.998	290		34.00
			290	34.00
			290	34.00
15/12/2025	21:14:29.970	100		34.06
			100	34.06
			100	34.06
15/12/2025	21:10:46.517	250		34.085
			250	34.085
			250	34.085
15/12/2025	21:01:34.153	56		34.065
			56	34.065
			56	34.065
15/12/2025	20:58:51.926	146		34.095
			146	34.095
			146	34.095
15/12/2025	20:44:32.722	200		34.085
			200	34.085
			200	34.085
15/12/2025	20:39:59.454	450		34.015
			450	34.015
			450	34.015
15/12/2025	20:28:11.813	70		34.10
			70	34.10
			70	34.10
15/12/2025	20:23:56.507	40		34.065
			40	34.065
			40	34.065
15/12/2025	20:18:50.744	200		34.00
			200	34.00
			200	34.00
15/12/2025	20:13:46.177	12		34.005
			12	34.005
			12	34.005
15/12/2025	20:05:47.945	25		33.955
			25	33.955
			25	33.955
15/12/2025	19:50:22.055	50		33.945
			50	33.945
			50	33.945
15/12/2025	19:48:11.397	40		33.915
			40	33.915
			40	33.915
15/12/2025	19:01:42.163	15		34.00
			15	34.00
			15	34.00
15/12/2025	18:59:35.467	30		33.97
			30	33.97
			30	33.97
15/12/2025	18:56:29.802	20		33.955
			20	33.955
			20	33.955
15/12/2025	18:55:57.059	1 000		33.97
			1 000	33.97
			1 000	33.97
15/12/2025	18:53:45.726	1 473		33.965
			1 473	33.965
			1 473	33.965
15/12/2025	18:22:40.167	5		33.94
			5	33.94
			5	33.94
15/12/2025	18:17:38.684	90		33.96
			90	33.96
			90	33.96
15/12/2025	18:15:45.543	20		33.96
			20	33.96
			20	33.96
15/12/2025	18:13:02.850	111		33.97
			111	33.97
			111	33.97
15/12/2025	18:09:50.000	50		33.985
			50	33.985
			50	33.985
15/12/2025	18:08:52.896	17		33.99
			17	33.99
			17	33.99
15/12/2025	18:06:25.117	30		33.98
			30	33.98
			30	33.98
15/12/2025	18:05:59.748	800		33.93
			800	33.93
			800	33.93
15/12/2025	18:03:40.425	147		33.995
			147	33.995
			147	33.995
15/12/2025	18:01:55.120	300		33.935
			50	33.935
			250	33.935
			300	33.935
15/12/2025	17:58:32.550	2		33.955
			2	33.955
			2	33.955
15/12/2025	17:55:10.800	70		34.05
			70	34.05
			70	34.05
15/12/2025	17:50:30.323	21		34.00
			21	34.00
			21	34.00
15/12/2025	17:48:12.339	97		33.955
			97	33.955
			97	33.955
15/12/2025	17:48:12.183	268		33.955
			253	33.955
			159	33.955
			15	33.955
			109	33.955
15/12/2025	17:48:03.377	1 500		34.00
			160	34.00
			10	34.00
			81	34.00
			1 000	34.00
			191	34.00
			1 500	34.00
			58	34.00
15/12/2025	17:46:01.978	58		34.01
			58	34.01
			58	34.01
15/12/2025	17:43:41.267	120		34.03
			120	34.03
			120	34.03
15/12/2025	17:40:01.832	55		34.025
			55	34.025
			55	34.025
15/12/2025	17:36:41.374	320		34.05
			320	34.05
			320	34.05
15/12/2025	17:36:03.666	15		34.06
			15	34.06
			15	34.06
15/12/2025	17:31:10.188	100		34.135
			100	34.135
			100	34.135
15/12/2025	17:25:46.672	1 500		34.145
			1 500	34.145
			1 500	34.145
15/12/2025	17:25:39.190	1 500		34.145
			1 500	34.145
			1 500	34.145
15/12/2025	17:23:40.459	77		34.115
			77	34.115
			77	34.115
15/12/2025	17:23:28.123	200		34.15
			200	34.15
			200	34.15
15/12/2025	17:23:01.191	1 000		34.15
			1 000	34.15
			1 000	34.15
15/12/2025	17:17:24.021	50		34.125
			50	34.125
			50	34.125
15/12/2025	17:16:32.190	1 000		34.12
			1 000	34.12
			1 000	34.12
15/12/2025	17:11:36.894	27		34.065
			27	34.065
			27	34.065
15/12/2025	17:05:59.200	40		34.09
			40	34.09
			40	34.09
15/12/2025	17:04:23.466	30		34.10
			30	34.10
			30	34.10
15/12/2025	17:04:08.588	1		34.11
			1	34.11
			1	34.11
15/12/2025	17:00:55.059	44		34.145
			44	34.145
			44	34.145
15/12/2025	16:53:46.108	200		34.13
			200	34.13
			200	34.13
15/12/2025	16:49:53.114	70		34.15
			70	34.15
			70	34.15
15/12/2025	16:49:25.606	6		34.205
			6	34.205
			6	34.205
15/12/2025	16:47:56.436	36		34.225
			36	34.225
			36	34.225
15/12/2025	16:47:42.484	20		34.24
			20	34.24
			20	34.24
15/12/2025	16:46:41.732	100		34.265
			100	34.265
			100	34.265
15/12/2025	16:43:10.635	10		34.21
			10	34.21
			10	34.21
15/12/2025	16:39:25.369	540		34.195
			540	34.195
			540	34.195
15/12/2025	16:39:25.161	1 500		34.195
			1 500	34.195
			1 500	34.195
15/12/2025	16:39:24.592	1 500		34.195
			1 500	34.195
			1 500	34.195
15/12/2025	16:39:14.982	1 500		34.20
			1 500	34.20
			1 500	34.20
15/12/2025	16:24:25.057	20		34.28
			20	34.28
			20	34.28
15/12/2025	16:20:38.015	582		34.23
			582	34.23
			547	34.23
			35	34.23
15/12/2025	16:20:35.562	146		34.265
			146	34.265
			146	34.265
15/12/2025	16:20:35.438	146		34.265
			146	34.265
			146	34.265
15/12/2025	16:20:26.195	146		34.265
			146	34.265
			146	34.265
15/12/2025	16:17:33.293	65		34.24
			65	34.24
			65	34.24
15/12/2025	16:05:21.679	20		34.32
			20	34.32
			20	34.32
15/12/2025	16:04:15.499	20		34.24
			20	34.24
			20	34.24
15/12/2025	16:03:41.634	10		34.31
			10	34.31
			10	34.31
15/12/2025	15:59:19.603	50		34.34
			50	34.34
			50	34.34
15/12/2025	15:52:40.602	1 000		34.435
			1 000	34.435
			1 000	34.435
15/12/2025	15:51:01.370	1 000		34.41
			1 000	34.41
			1 000	34.41
15/12/2025	15:50:16.837	160		34.40
			160	34.40
			160	34.40
15/12/2025	15:49:49.849	10		34.39
			10	34.39
			10	34.39
15/12/2025	15:48:02.552	32		34.49
			32	34.49
			32	34.49
15/12/2025	15:48:00.964	97		34.50
			37	34.50
			97	34.50
			60	34.50
15/12/2025	15:47:12.892	1		34.58
			1	34.58
			1	34.58
15/12/2025	15:45:41.073	200		34.535
			200	34.535
			200	34.535
15/12/2025	15:44:25.545	60		34.55
			60	34.55
			60	34.55
15/12/2025	15:42:30.952	109		34.575
			109	34.575
			109	34.575
15/12/2025	15:40:55.883	60		34.575
			60	34.575
			60	34.575
15/12/2025	15:38:47.814	1		34.60
			1	34.60
			1	34.60
15/12/2025	15:38:02.419	67		34.705
			67	34.705
			67	34.705
15/12/2025	15:36:20.094	42		34.59
			42	34.59
			42	34.59
15/12/2025	15:36:20.055	100		34.585
			100	34.585
			100	34.585
15/12/2025	15:35:33.843	100		34.70
			100	34.70
			100	34.70
15/12/2025	15:31:33.428	140		34.80
			40	34.80
			140	34.80
			100	34.80
15/12/2025	15:31:23.785	40		34.82
			40	34.82
			40	34.82
15/12/2025	15:31:17.371	120		34.85
			120	34.85
			120	34.85
15/12/2025	15:30:32.161	150		34.855
			150	34.855
			150	34.855
15/12/2025	15:20:41.180	30		35.04
			30	35.04
			30	35.04
15/12/2025	14:59:11.309	200		35.07
			200	35.07
			200	35.07
15/12/2025	14:58:11.502	300		35.07
			300	35.07
			300	35.07
15/12/2025	14:57:33.959	1		34.97
			1	34.97
			1	34.97
15/12/2025	14:54:21.672	200		34.96
			200	34.96
			200	34.96
15/12/2025	14:53:50.483	300		34.965
			300	34.965
			300	34.965
15/12/2025	14:40:04.586	60		34.95
			60	34.95
			60	34.95
15/12/2025	14:34:23.930	100		34.94
			100	34.94
			100	34.94
15/12/2025	14:31:48.071	120		34.94
			120	34.94
			120	34.94
15/12/2025	14:31:27.637	26		34.95
			26	34.95
			26	34.95
15/12/2025	14:23:15.499	100		35.045
			100	35.045
			100	35.045
15/12/2025	14:22:20.357	30		34.94
			30	34.94
			30	34.94
15/12/2025	14:15:39.951	100		34.94
			100	34.94
			100	34.94
15/12/2025	14:15:08.146	200		34.94
			200	34.94
			200	34.94
15/12/2025	14:03:17.637	150		35.035
			150	35.035
			150	35.035
15/12/2025	14:01:27.800	3		34.945
			3	34.945
			3	34.945
15/12/2025	13:56:26.551	75		34.93
			75	34.93
			75	34.93
15/12/2025	13:34:53.663	20		35.07
			20	35.07
			20	35.07
15/12/2025	13:24:50.000	64		34.965
			64	34.965
			64	34.965
15/12/2025	13:22:14.375	65		34.96
			65	34.96
			65	34.96
15/12/2025	12:59:37.248	2		35.10
			2	35.10
			2	35.10
15/12/2025	12:39:48.764	50		35.105
			50	35.105
			50	35.105
15/12/2025	12:36:25.418	57		35.105
			57	35.105
			57	35.105
15/12/2025	12:34:54.796	143		35.105
			143	35.105
			143	35.105
15/12/2025	12:34:13.150	143		35.105
			143	35.105
			143	35.105
15/12/2025	12:33:25.594	100		35.105
			100	35.105
			100	35.105
15/12/2025	12:19:23.917	8		35.105
			8	35.105
			8	35.105
15/12/2025	12:13:02.329	20		35.105
			20	35.105
			20	35.105
15/12/2025	12:05:26.891	6		35.155
			6	35.155
			6	35.155
15/12/2025	11:33:45.819	60		35.19
			60	35.19
			60	35.19
15/12/2025	11:27:21.968	3		35.185
			3	35.185
			3	35.185
15/12/2025	10:48:34.716	56		35.195
			56	35.195
			56	35.195
15/12/2025	10:35:16.169	300		35.19
			300	35.19
			300	35.19
15/12/2025	10:35:05.826	300		35.19
			300	35.19
			300	35.19
15/12/2025	10:31:19.843	300		35.02
			300	35.02
			300	35.02
15/12/2025	10:30:31.526	300		35.025
			300	35.025
			300	35.025
15/12/2025	09:54:50.105	40		34.845
			40	34.845
			40	34.845
15/12/2025	09:50:31.805	31		34.84
			31	34.84
			31	34.84
15/12/2025	09:49:39.554	51		35.12
			51	35.12
			51	35.12
15/12/2025	09:48:57.749	227		35.125
			227	35.125
			227	35.125
15/12/2025	09:47:51.052	1		35.125
			1	35.125
			1	35.125
15/12/2025	09:46:24.099	131		34.985
			131	34.985
			131	34.985
15/12/2025	09:46:23.495	200		35.00
			200	35.00
			200	35.00
15/12/2025	09:40:05.410	100		34.825
			100	34.825
			100	34.825
15/12/2025	09:36:48.505	220		34.89
			220	34.89
			220	34.89
15/12/2025	09:36:48.465	250		34.89
			250	34.89
			250	34.89
15/12/2025	09:34:56.046	47		35.225
			47	35.225
			47	35.225
15/12/2025	09:30:52.296	6		35.225
			6	35.225
			6	35.225
15/12/2025	09:30:38.589	60		35.225
			60	35.225
			60	35.225
15/12/2025	08:44:50.061	1		34.905
			1	34.905
			1	34.905
15/12/2025	08:37:29.062	57		35.25
			57	35.25
			57	35.25
15/12/2025	08:20:12.331	213		34.905
			213	34.905
			213	34.905
15/12/2025	08:05:26.033	25		35.25
			25	35.25
			25	35.25
15/12/2025	08:03:10.294	58		35.255
			58	35.255
			58	35.255
15/12/2025	08:01:05.280	120		34.915
			30	34.915
			90	34.915
			120	34.915
15/12/2025	08:00:32.881	8		35.255
			8	35.255
			8	35.255
15/12/2025	07:30:21.584	100		34.91
			54	34.91
			100	34.91
			10	34.91
			6	34.91
			10	34.91
			20	34.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice