Tradegate Exchange

Occidental Petroleum Corp.

410

307

40.14

Date	Time	Volume	Order Volume	Price
16/06/2025	12:58:00.071	21		40.14
			21	40.14
			1	40.14
			20	40.14
16/06/2025	12:57:42.294	46		40.25
			46	40.25
			46	40.25
16/06/2025	12:50:46.208	24		40.25
			24	40.25
			24	40.25
16/06/2025	12:45:07.989	85		40.25
			85	40.25
			85	40.25
16/06/2025	12:44:52.805	200		40.28
			200	40.28
			200	40.28
16/06/2025	12:44:37.900	30		40.27
			30	40.27
			30	40.27
16/06/2025	12:38:17.427	500		40.22
			500	40.22
			500	40.22
16/06/2025	12:31:00.747	10		40.18
			10	40.18
			10	40.18
16/06/2025	12:29:55.759	110		40.20
			10	40.20
			110	40.20
			100	40.20
16/06/2025	12:20:49.914	309		40.295
			309	40.295
			309	40.295
16/06/2025	12:19:25.576	65		40.295
			65	40.295
			65	40.295
16/06/2025	12:16:39.194	37		40.275
			37	40.275
			37	40.275
16/06/2025	12:15:22.616	250		40.275
			250	40.275
			250	40.275
16/06/2025	12:13:53.058	100		40.265
			100	40.265
			100	40.265
16/06/2025	12:12:52.538	100		40.265
			100	40.265
			100	40.265
16/06/2025	12:07:49.865	8		40.265
			8	40.265
			8	40.265
16/06/2025	12:05:27.779	100		40.265
			100	40.265
			100	40.265
16/06/2025	12:05:13.310	16		40.265
			16	40.265
			16	40.265
16/06/2025	12:02:27.120	30		40.26
			30	40.26
			30	40.26
16/06/2025	12:01:27.385	124		40.255
			124	40.255
			124	40.255
16/06/2025	12:00:58.509	12		40.26
			12	40.26
			12	40.26
16/06/2025	12:00:10.749	122		40.265
			122	40.265
			122	40.265
16/06/2025	11:58:50.984	37		40.26
			37	40.26
			37	40.26
16/06/2025	11:57:12.752	1 500		40.265
			1 500	40.265
			1 500	40.265
16/06/2025	11:54:10.179	150		40.225
			150	40.225
			150	40.225
16/06/2025	11:52:18.146	100		40.24
			100	40.24
			100	40.24
16/06/2025	11:51:45.041	100		40.25
			100	40.25
			100	40.25
16/06/2025	11:51:44.989	100		40.265
			100	40.265
			100	40.265
16/06/2025	11:50:18.956	100		40.265
			100	40.265
			100	40.265
16/06/2025	11:49:32.968	100		40.27
			100	40.27
			100	40.27
16/06/2025	11:38:31.960	50		40.27
			50	40.27
			50	40.27
16/06/2025	11:32:27.213	80		40.245
			80	40.245
			80	40.245
16/06/2025	11:31:18.426	25		40.245
			25	40.245
			25	40.245
16/06/2025	11:30:25.087	1 000		40.25
			1 000	40.25
			1 000	40.25
16/06/2025	11:29:07.448	40		40.195
			40	40.195
			40	40.195
16/06/2025	11:26:38.266	45		40.255
			45	40.255
			45	40.255
16/06/2025	11:23:39.639	35		40.245
			35	40.245
			35	40.245
16/06/2025	11:22:58.306	150		40.255
			150	40.255
			150	40.255
16/06/2025	11:22:43.399	25		40.255
			25	40.255
			25	40.255
16/06/2025	11:20:44.316	50		40.25
			50	40.25
			50	40.25
16/06/2025	11:18:06.642	1 000		40.25
			1 000	40.25
			1 000	40.25
16/06/2025	11:17:52.284	500		40.23
			500	40.23
			500	40.23
16/06/2025	11:16:17.680	40		40.21
			40	40.21
			40	40.21
16/06/2025	11:12:36.099	4		40.155
			4	40.155
			4	40.155
16/06/2025	11:12:36.060	145		40.155
			145	40.155
			145	40.155
16/06/2025	11:09:33.699	150		40.20
			146	40.20
			4	40.20
			150	40.20
16/06/2025	11:09:06.708	150		40.205
			150	40.205
			150	40.205
16/06/2025	11:07:02.526	40		40.205
			40	40.205
			40	40.205
16/06/2025	11:06:42.914	250		40.25
			102	40.25
			250	40.25
			148	40.25
16/06/2025	11:06:34.262	22		40.21
			22	40.21
			9	40.21
			13	40.21
16/06/2025	11:06:26.229	62		40.25
			62	40.25
			62	40.25
16/06/2025	11:04:41.015	100		40.225
			15	40.225
			100	40.225
			10	40.225
			75	40.225
16/06/2025	11:02:09.704	1 000		40.30
			1 000	40.30
			1 000	40.30
16/06/2025	10:59:23.659	150		40.25
			50	40.25
			50	40.25
			150	40.25
			50	40.25
16/06/2025	10:58:52.400	49		40.285
			49	40.285
			49	40.285
16/06/2025	10:55:01.494	3		40.395
			3	40.395
			3	40.395
16/06/2025	10:54:41.125	60		40.31
			60	40.31
			60	40.31
16/06/2025	10:54:34.979	200		40.305
			200	40.305
			200	40.305
16/06/2025	10:53:30.522	400		40.30
			400	40.30
			400	40.30
16/06/2025	10:49:08.482	25		40.43
			25	40.43
			25	40.43
16/06/2025	10:48:07.785	200		40.44
			200	40.44
			200	40.44
16/06/2025	10:46:34.726	38		40.43
			38	40.43
			38	40.43
16/06/2025	10:40:52.049	20		40.45
			20	40.45
			20	40.45
16/06/2025	10:38:49.281	150		40.44
			150	40.44
			150	40.44
16/06/2025	10:37:35.358	50		40.41
			50	40.41
			50	40.41
16/06/2025	10:35:53.986	26		40.43
			26	40.43
			26	40.43
16/06/2025	10:34:54.323	100		40.36
			100	40.36
			100	40.36
16/06/2025	10:33:22.186	10		40.365
			10	40.365
			10	40.365
16/06/2025	10:32:39.296	250		40.44
			250	40.44
			250	40.44
16/06/2025	10:32:12.711	27		40.455
			27	40.455
			27	40.455
16/06/2025	10:31:08.371	54		40.395
			54	40.395
			54	40.395
16/06/2025	10:28:09.387	2		40.495
			2	40.495
			2	40.495
16/06/2025	10:26:22.682	54		40.33
			54	40.33
			54	40.33
16/06/2025	10:25:41.910	1 000		40.305
			1 000	40.305
			1 000	40.305
16/06/2025	10:25:15.110	10		40.305
			10	40.305
			10	40.305
16/06/2025	10:23:55.848	335		40.30
			130	40.30
			335	40.30
			25	40.30
			180	40.30
16/06/2025	10:23:50.705	45		40.33
			45	40.33
			45	40.33
16/06/2025	10:23:23.488	30		40.33
			30	40.33
			30	40.33
16/06/2025	10:23:19.836	200		40.35
			200	40.35
			200	40.35
16/06/2025	10:22:27.624	125		40.335
			75	40.335
			50	40.335
			125	40.335
16/06/2025	10:20:07.662	150		40.44
			150	40.44
			150	40.44
16/06/2025	10:19:14.113	1 300		40.40
			1 300	40.40
			1 300	40.40
16/06/2025	10:18:44.578	100		40.40
			100	40.40
			100	40.40
16/06/2025	10:17:44.126	250		40.485
			250	40.485
			250	40.485
16/06/2025	10:15:10.560	123		40.485
			123	40.485
			123	40.485
16/06/2025	10:14:36.736	25		40.515
			25	40.515
			25	40.515
16/06/2025	10:14:05.721	20		40.52
			20	40.52
			20	40.52
16/06/2025	10:12:36.136	10		40.505
			10	40.505
			10	40.505
16/06/2025	10:12:09.130	50		40.545
			50	40.545
			50	40.545
16/06/2025	10:08:34.379	300		40.50
			300	40.50
			300	40.50
16/06/2025	10:07:26.370	100		40.555
			100	40.555
			100	40.555
16/06/2025	10:06:57.993	20		40.55
			20	40.55
			20	40.55
16/06/2025	10:02:37.058	97		40.475
			97	40.475
			97	40.475
16/06/2025	10:02:34.333	154		40.50
			75	40.50
			154	40.50
			79	40.50
16/06/2025	10:02:08.657	294		40.50
			12	40.50
			250	40.50
			294	40.50
			7	40.50
			25	40.50
16/06/2025	10:01:41.428	133		40.51
			100	40.51
			33	40.51
			133	40.51
16/06/2025	10:01:36.273	20		40.60
			20	40.60
			20	40.60
16/06/2025	10:00:39.605	125		40.85
			125	40.85
			125	40.85
16/06/2025	09:58:18.624	30		40.85
			30	40.85
			30	40.85
16/06/2025	09:58:04.608	300		40.85
			300	40.85
			300	40.85
16/06/2025	09:58:01.166	4		40.85
			4	40.85
			4	40.85
16/06/2025	09:57:31.742	4		40.85
			4	40.85
			4	40.85
16/06/2025	09:55:46.278	53		40.615
			53	40.615
			53	40.615
16/06/2025	09:55:20.595	30		40.85
			30	40.85
			30	40.85
16/06/2025	09:55:03.672	570		40.75
			570	40.75
			570	40.75
16/06/2025	09:54:59.994	268		40.75
			268	40.75
			268	40.75
16/06/2025	09:54:13.807	2		40.95
			2	40.95
			2	40.95
16/06/2025	09:53:47.043	20		40.80
			20	40.80
			20	40.80
16/06/2025	09:53:45.507	25		40.81
			25	40.81
			25	40.81
16/06/2025	09:53:41.881	17		40.95
			17	40.95
			17	40.95
16/06/2025	09:52:28.519	150		40.805
			150	40.805
			150	40.805
16/06/2025	09:52:16.472	50		40.805
			50	40.805
			50	40.805
16/06/2025	09:51:22.427	40		40.805
			40	40.805
			40	40.805
16/06/2025	09:50:10.136	241		40.95
			241	40.95
			241	40.95
16/06/2025	09:48:58.974	600		40.80
			600	40.80
			600	40.80
16/06/2025	09:46:14.619	100		40.90
			100	40.90
			100	40.90
16/06/2025	09:45:13.676	20		40.90
			20	40.90
			20	40.90
16/06/2025	09:41:37.272	600		40.80
			600	40.80
			600	40.80
16/06/2025	09:39:51.707	600		41.05
			600	41.05
			600	41.05
16/06/2025	09:39:14.606	13		40.75
			13	40.75
			13	40.75
16/06/2025	09:38:50.146	600		40.85
			600	40.85
			600	40.85
16/06/2025	09:38:40.748	100		40.90
			100	40.90
			100	40.90
16/06/2025	09:38:37.665	150		40.905
			150	40.905
			150	40.905
16/06/2025	09:38:36.963	150		40.905
			150	40.905
			150	40.905
16/06/2025	09:38:30.869	150		40.905
			150	40.905
			150	40.905
16/06/2025	09:38:19.996	74		40.905
			74	40.905
			74	40.905
16/06/2025	09:38:19.392	150		40.905
			150	40.905
			150	40.905
16/06/2025	09:35:24.587	300		40.85
			300	40.85
			300	40.85
16/06/2025	09:35:21.878	3		40.995
			3	40.995
			3	40.995
16/06/2025	09:35:05.724	46		40.995
			46	40.995
			46	40.995
16/06/2025	09:34:42.913	131		40.85
			131	40.85
			131	40.85
16/06/2025	09:34:28.753	25		40.85
			25	40.85
			25	40.85
16/06/2025	09:34:27.949	20		40.85
			20	40.85
			20	40.85
16/06/2025	09:34:24.387	400		40.995
			400	40.995
			400	40.995
16/06/2025	09:34:11.284	600		41.00
			600	41.00
			600	41.00
16/06/2025	09:33:06.215	8		40.85
			8	40.85
			8	40.85
16/06/2025	09:32:50.158	93		40.85
			93	40.85
			93	40.85
16/06/2025	09:32:33.195	5		40.85
			5	40.85
			5	40.85
16/06/2025	09:32:22.489	8		41.095
			8	41.095
			8	41.095
16/06/2025	09:31:41.288	300		40.90
			300	40.90
			300	40.90
16/06/2025	09:31:40.809	122		41.095
			122	41.095
			122	41.095
16/06/2025	09:31:36.465	300		40.90
			300	40.90
			300	40.90
16/06/2025	09:31:31.124	250		41.00
			250	41.00
			250	41.00
16/06/2025	09:31:25.421	200		40.85
			200	40.85
			200	40.85
16/06/2025	09:31:13.559	191		40.85
			191	40.85
			191	40.85
16/06/2025	09:30:37.209	200		40.85
			200	40.85
			200	40.85
16/06/2025	09:30:36.609	200		40.85
			200	40.85
			200	40.85
16/06/2025	09:30:33.796	200		41.05
			200	41.05
			200	41.05
16/06/2025	09:30:25.707	100		41.05
			100	41.05
			100	41.05
16/06/2025	09:30:24.138	13		41.05
			13	41.05
			13	41.05
16/06/2025	09:30:17.584	52		41.05
			52	41.05
			52	41.05
16/06/2025	09:28:19.979	6		41.05
			6	41.05
			6	41.05
16/06/2025	09:26:03.824	30		40.85
			30	40.85
			30	40.85
16/06/2025	09:25:59.831	700		40.95
			700	40.95
			700	40.95
16/06/2025	09:25:53.467	300		40.855
			300	40.855
			300	40.855
16/06/2025	09:23:38.493	15		40.855
			15	40.855
			15	40.855
16/06/2025	09:23:36.542	10		40.855
			10	40.855
			10	40.855
16/06/2025	09:22:28.626	300		40.855
			300	40.855
			300	40.855
16/06/2025	09:21:13.948	10		40.89
			10	40.89
			10	40.89
16/06/2025	09:20:55.896	75		40.91
			75	40.91
			75	40.91
16/06/2025	09:18:34.371	100		40.815
			100	40.815
			100	40.815
16/06/2025	09:18:04.136	260		40.615
			260	40.615
			260	40.615
16/06/2025	09:17:50.184	172		40.89
			172	40.89
			172	40.89
16/06/2025	09:17:42.665	30		40.89
			30	40.89
			30	40.89
16/06/2025	09:17:39.201	108		40.885
			108	40.885
			108	40.885
16/06/2025	09:13:54.901	250		40.90
			250	40.90
			250	40.90
16/06/2025	09:13:18.502	12		40.90
			12	40.90
			12	40.90
16/06/2025	09:13:12.937	50		40.86
			50	40.86
			50	40.86
16/06/2025	09:12:50.450	100		40.85
			100	40.85
			100	40.85
16/06/2025	09:12:49.645	100		40.85
			100	40.85
			100	40.85
16/06/2025	09:12:06.778	75		40.85
			75	40.85
			75	40.85
16/06/2025	09:10:52.127	80		40.85
			80	40.85
			80	40.85
16/06/2025	09:10:36.405	25		40.90
			25	40.90
			25	40.90
16/06/2025	09:09:51.651	300		40.79
			300	40.79
			300	40.79
16/06/2025	09:09:44.520	120		40.865
			120	40.865
			120	40.865
16/06/2025	09:07:32.940	150		40.90
			150	40.90
			150	40.90
16/06/2025	09:07:27.560	125		41.165
			125	41.165
			125	41.165
16/06/2025	09:06:36.337	274		41.165
			150	41.165
			100	41.165
			274	41.165
			24	41.165
16/06/2025	09:03:49.937	500		40.805
			500	40.805
			500	40.805
16/06/2025	09:03:35.032	300		40.80
			300	40.80
			300	40.80
16/06/2025	09:02:40.797	125		40.80
			125	40.80
			125	40.80
16/06/2025	09:02:17.974	25		40.80
			25	40.80
			25	40.80
16/06/2025	09:01:51.585	57		40.77
			57	40.77
			57	40.77
16/06/2025	09:00:47.512	500		40.80
			500	40.80
			500	40.80
16/06/2025	09:00:08.947	34		40.605
			34	40.605
			34	40.605
16/06/2025	08:59:48.372	20		40.80
			20	40.80
			20	40.80
16/06/2025	08:59:35.926	35		40.80
			35	40.80
			35	40.80
16/06/2025	08:59:19.638	50		40.80
			50	40.80
			50	40.80
16/06/2025	08:57:58.468	124		40.665
			124	40.665
			124	40.665
16/06/2025	08:57:40.823	100		40.80
			100	40.80
			100	40.80
16/06/2025	08:57:18.755	150		40.645
			150	40.645
			150	40.645
16/06/2025	08:57:06.901	5		40.80
			5	40.80
			5	40.80
16/06/2025	08:56:38.126	178		40.645
			178	40.645
			178	40.645
16/06/2025	08:55:21.499	30		40.645
			30	40.645
			30	40.645
16/06/2025	08:55:14.101	271		40.875
			271	40.875
			271	40.875
16/06/2025	08:54:59.253	8		40.875
			8	40.875
			8	40.875
16/06/2025	08:54:24.997	100		40.645
			100	40.645
			100	40.645
16/06/2025	08:53:56.478	200		40.67
			200	40.67
			100	40.67
			100	40.67
16/06/2025	08:53:49.465	407		40.72
			407	40.72
			407	40.72
16/06/2025	08:50:15.561	10		40.995
			10	40.995
			10	40.995
16/06/2025	08:49:24.204	15		41.165
			15	41.165
			15	41.165
16/06/2025	08:48:21.611	30		40.80
			30	40.80
			30	40.80
16/06/2025	08:47:58.938	10		41.165
			10	41.165
			10	41.165
16/06/2025	08:45:49.132	12		41.165
			12	41.165
			12	41.165
16/06/2025	08:44:15.466	440		41.165
			440	41.165
			440	41.165
16/06/2025	08:43:09.485	35		40.92
			35	40.92
			35	40.92
16/06/2025	08:42:32.282	60		41.165
			60	41.165
			60	41.165
16/06/2025	08:41:44.406	5		40.92
			5	40.92
			5	40.92
16/06/2025	08:41:41.098	123		40.925
			123	40.925
			123	40.925
16/06/2025	08:41:39.749	123		40.925
			123	40.925
			123	40.925
16/06/2025	08:41:21.811	500		41.165
			500	41.165
			500	41.165
16/06/2025	08:40:22.104	70		40.805
			70	40.805
			70	40.805
16/06/2025	08:38:46.685	6		41.19
			6	41.19
			6	41.19
16/06/2025	08:38:28.971	177		40.905
			177	40.905
			177	40.905
16/06/2025	08:38:08.740	176		40.91
			176	40.91
			176	40.91
16/06/2025	08:36:59.557	130		40.805
			130	40.805
			20	40.805
			110	40.805
16/06/2025	08:32:49.965	50		41.19
			50	41.19
			50	41.19
16/06/2025	08:32:43.730	25		41.19
			25	41.19
			25	41.19
16/06/2025	08:32:10.568	50		40.90
			50	40.90
			50	40.90
16/06/2025	08:32:05.181	25		40.80
			25	40.80
			25	40.80
16/06/2025	08:28:28.143	50		40.86
			50	40.86
			50	40.86
16/06/2025	08:28:24.310	123		40.865
			123	40.865
			123	40.865
16/06/2025	08:28:23.837	123		40.865
			123	40.865
			123	40.865
16/06/2025	08:28:21.836	4		41.07
			4	41.07
			4	41.07
16/06/2025	08:28:06.208	12		41.07
			12	41.07
			12	41.07
16/06/2025	08:27:59.333	500		40.85
			500	40.85
			500	40.85
16/06/2025	08:27:49.171	200		41.07
			200	41.07
			200	41.07
16/06/2025	08:27:03.418	5		41.19
			5	41.19
			5	41.19
16/06/2025	08:26:36.818	473		40.90
			473	40.90
			473	40.90
16/06/2025	08:26:30.772	500		41.19
			500	41.19
			500	41.19
16/06/2025	08:25:55.110	25		41.19
			25	41.19
			25	41.19
16/06/2025	08:24:15.139	36		41.19
			36	41.19
			36	41.19
16/06/2025	08:24:01.501	100		41.19
			100	41.19
			100	41.19
16/06/2025	08:22:24.829	40		41.19
			40	41.19
			40	41.19
16/06/2025	08:22:08.119	525		41.19
			25	41.19
			500	41.19
			525	41.19
16/06/2025	08:21:35.263	500		41.19
			500	41.19
			500	41.19
16/06/2025	08:18:50.984	1		40.72
			1	40.72
			1	40.72
16/06/2025	08:16:12.434	41		41.19
			41	41.19
			41	41.19
16/06/2025	08:15:15.479	10		41.19
			10	41.19
			10	41.19
16/06/2025	08:15:13.724	25		41.00
			25	41.00
			25	41.00
16/06/2025	08:14:26.104	1		41.19
			1	41.19
			1	41.19
16/06/2025	08:14:04.208	641		40.88
			641	40.88
			641	40.88
16/06/2025	08:14:00.097	500		40.885
			500	40.885
			500	40.885
16/06/2025	08:13:44.858	450		40.98
			450	40.98
			450	40.98
16/06/2025	08:13:42.072	2 000		41.00
			2 000	41.00
			2 000	41.00
16/06/2025	08:13:41.377	1		41.19
			1	41.19
			1	41.19
16/06/2025	08:13:41.066	400		41.00
			400	41.00
			400	41.00
16/06/2025	08:13:40.362	483		41.00
			483	41.00
			483	41.00
16/06/2025	08:13:39.659	452		41.00
			452	41.00
			452	41.00
16/06/2025	08:13:38.979	109		41.00
			109	41.00
			109	41.00
16/06/2025	08:13:38.255	100		41.00
			100	41.00
			100	41.00
16/06/2025	08:13:22.190	20		41.19
			20	41.19
			20	41.19
16/06/2025	08:13:13.534	75		41.19
			75	41.19
			75	41.19
16/06/2025	08:12:58.300	1		40.885
			1	40.885
			1	40.885
16/06/2025	08:11:30.065	3		40.75
			3	40.75
			3	40.75
16/06/2025	08:11:25.915	4		41.19
			4	41.19
			4	41.19
16/06/2025	08:10:58.687	100		40.75
			100	40.75
			100	40.75
16/06/2025	08:10:39.317	121		41.19
			121	41.19
			121	41.19
16/06/2025	08:08:28.221	1 546		41.19
			1 546	41.19
			1 546	41.19
16/06/2025	08:08:23.978	154		41.19
			154	41.19
			154	41.19
16/06/2025	08:07:17.111	5		41.19
			5	41.19
			5	41.19
16/06/2025	08:07:07.865	42		41.19
			42	41.19
			42	41.19
16/06/2025	08:05:35.596	1		40.70
			1	40.70
			1	40.70
16/06/2025	08:05:15.499	100		40.715
			100	40.715
			100	40.715
16/06/2025	08:05:13.771	122		40.865
			122	40.865
			122	40.865
16/06/2025	08:05:08.782	500		40.87
			500	40.87
			500	40.87
16/06/2025	08:05:08.368	479		40.87
			479	40.87
			479	40.87
16/06/2025	08:04:53.975	244		41.195
			244	41.195
			244	41.195
16/06/2025	08:04:12.409	432		40.87
			432	40.87
			432	40.87
16/06/2025	08:03:59.583	15		41.195
			15	41.195
			15	41.195
16/06/2025	08:03:15.057	85		41.195
			85	41.195
			85	41.195
16/06/2025	08:02:35.218	245		41.195
			245	41.195
			245	41.195
16/06/2025	08:01:54.331	20		41.195
			20	41.195
			20	41.195
16/06/2025	08:01:48.171	83		41.195
			83	41.195
			83	41.195
16/06/2025	08:00:44.418	54		40.725
			4	40.725
			54	40.725
			50	40.725
16/06/2025	07:59:27.397	14		41.195
			14	41.195
			14	41.195
16/06/2025	07:57:50.656	16		41.10
			16	41.10
			16	41.10
16/06/2025	07:56:24.238	40		41.195
			40	41.195
			40	41.195
16/06/2025	07:55:50.901	25		41.195
			25	41.195
			25	41.195
16/06/2025	07:55:44.963	24		41.195
			24	41.195
			24	41.195
16/06/2025	07:51:55.043	30		41.195
			30	41.195
			30	41.195
16/06/2025	07:51:20.253	489		40.80
			489	40.80
			489	40.80
16/06/2025	07:51:17.155	560		40.80
			500	40.80
			30	40.80
			560	40.80
			30	40.80
16/06/2025	07:49:57.655	125		41.195
			125	41.195
			125	41.195
16/06/2025	07:49:56.192	100		41.00
			100	41.00
			100	41.00
16/06/2025	07:49:53.694	200		41.195
			200	41.195
			200	41.195
16/06/2025	07:47:48.044	2 000		41.00
			2 000	41.00
			2 000	41.00
16/06/2025	07:47:47.338	500		41.00
			500	41.00
			500	41.00
16/06/2025	07:47:45.927	100		41.00
			100	41.00
			100	41.00
16/06/2025	07:47:45.219	553		41.00
			13	41.00
			25	41.00
			515	41.00
			553	41.00
16/06/2025	07:47:39.079	1 450		41.395
			300	41.395
			500	41.395
			100	41.395
			50	41.395
			500	41.395
			70	41.395
			980	41.395
			100	41.395
			200	41.395
			100	41.395
16/06/2025	07:44:37.131	36		41.395
			36	41.395
			36	41.395
16/06/2025	07:44:22.327	100		41.295
			100	41.295
			100	41.295
16/06/2025	07:43:33.195	50		41.295
			50	41.295
			50	41.295
16/06/2025	07:41:51.333	50		41.00
			50	41.00
			50	41.00
16/06/2025	07:41:15.050	12		41.30
			12	41.30
			12	41.30
16/06/2025	07:40:08.713	11		40.90
			11	40.90
			11	40.90
16/06/2025	07:40:07.058	927		41.00
			1	41.00
			15	41.00
			10	41.00
			927	41.00
			20	41.00
			50	41.00
			50	41.00
			47	41.00
			100	41.00
			70	41.00
			100	41.00
			50	41.00
			200	41.00
			4	41.00
			15	41.00
			50	41.00
			25	41.00
			120	41.00
16/06/2025	07:40:04.935	2 000		41.005
			2 000	41.005
			2 000	41.005
16/06/2025	07:39:12.899	150		41.33
			25	41.33
			125	41.33
			150	41.33
16/06/2025	07:37:45.634	489		41.04
			489	41.04
			429	41.04
			40	41.04
			20	41.04
16/06/2025	07:37:43.119	600		41.20
			500	41.20
			600	41.20
			100	41.20
16/06/2025	07:37:39.662	562		41.19
			50	41.19
			12	41.19
			562	41.19
			500	41.19
16/06/2025	07:37:36.260	306		41.19
			100	41.19
			181	41.19
			25	41.19
			306	41.19
16/06/2025	07:30:26.032	49		41.36
			1	41.36
			49	41.36
			48	41.36
16/06/2025	07:30:07.858	50		41.39
			50	41.39
			50	41.39
16/06/2025	07:30:05.968	2 722		41.39
			125	41.39
			37	41.39
			5	41.39
			50	41.39
			184	41.39
			380	41.39
			12	41.39
			125	41.39
			25	41.39
			50	41.39
			73	41.39
			24	41.39
			18	41.39
			24	41.39
			2	41.39
			30	41.39
			5	41.39
			500	41.39
			1 917	41.39
			34	41.39
			62	41.39
			230	41.39
			495	41.39
			37	41.39
			37	41.39
			60	41.39
			25	41.39
			40	41.39
			3	41.39
			12	41.39
			48	41.39
			15	41.39
			63	41.39
			9	41.39
			50	41.39
			25	41.39
			100	41.39
			125	41.39
			7	41.39
			100	41.39
			40	41.39
			10	41.39
			200	41.39
			12	41.39
			9	41.39
			10	41.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 814.50
Ask: 1 815.00
Volume: 43 000
+1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 13:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice