Tradegate Exchange

RENK Group AG

668

364

55.50

Date	Time	Volume	Order Volume	Price
14/05/2025	09:08:25.813	400		55.50
			270	55.50
			400	55.50
			100	55.50
			30	55.50
14/05/2025	09:08:22.930	215		55.58
			215	55.58
			215	55.58
14/05/2025	09:08:17.282	90		55.61
			90	55.61
			90	55.61
14/05/2025	09:08:04.606	36		55.59
			36	55.59
			36	55.59
14/05/2025	09:08:03.088	9		55.69
			9	55.69
			9	55.69
14/05/2025	09:07:55.093	1 830		55.69
			100	55.69
			1 830	55.69
			30	55.69
			1 700	55.69
14/05/2025	09:07:39.113	300		55.69
			300	55.69
			300	55.69
14/05/2025	09:07:34.664	50		55.79
			50	55.79
			50	55.79
14/05/2025	09:07:28.777	5		55.79
			5	55.79
			5	55.79
14/05/2025	09:07:27.674	100		55.79
			100	55.79
			100	55.79
14/05/2025	09:07:19.992	250		55.70
			250	55.70
			166	55.70
			40	55.70
			44	55.70
14/05/2025	09:07:14.374	20		55.70
			20	55.70
			20	55.70
14/05/2025	09:07:14.167	100		55.86
			100	55.86
			100	55.86
14/05/2025	09:07:07.165	20		55.90
			20	55.90
			20	55.90
14/05/2025	09:07:04.599	16		55.98
			16	55.98
			16	55.98
14/05/2025	09:06:55.791	70		55.96
			70	55.96
			70	55.96
14/05/2025	09:06:43.783	15		56.10
			15	56.10
			15	56.10
14/05/2025	09:06:23.352	7		55.86
			7	55.86
			7	55.86
14/05/2025	09:05:54.130	35		55.95
			35	55.95
			35	55.95
14/05/2025	09:05:49.660	100		55.95
			100	55.95
			100	55.95
14/05/2025	09:05:47.105	312		55.90
			12	55.90
			312	55.90
			300	55.90
14/05/2025	09:05:43.823	100		55.95
			100	55.95
			100	55.95
14/05/2025	09:05:43.705	200		55.95
			200	55.95
			200	55.95
14/05/2025	09:05:42.802	200		55.95
			200	55.95
			200	55.95
14/05/2025	09:05:42.695	148		56.00
			98	56.00
			148	56.00
			50	56.00
14/05/2025	09:05:42.595	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:42.451	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:42.261	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:42.140	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:41.690	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:41.629	300		56.00
			298	56.00
			2	56.00
			300	56.00
14/05/2025	09:05:40.717	202		56.00
			2	56.00
			200	56.00
			202	56.00
14/05/2025	09:05:37.358	160		56.12
			80	56.12
			160	56.12
			80	56.12
14/05/2025	09:05:37.262	225		56.12
			25	56.12
			225	56.12
			100	56.12
			100	56.12
14/05/2025	09:05:11.188	200		56.12
			200	56.12
			200	56.12
14/05/2025	09:05:11.095	36		56.13
			36	56.13
			36	56.13
14/05/2025	09:04:56.845	70		56.52
			70	56.52
			70	56.52
14/05/2025	09:04:52.693	50		56.67
			50	56.67
			50	56.67
14/05/2025	09:04:34.495	20		56.33
			20	56.33
			20	56.33
14/05/2025	09:04:31.289	250		56.56
			250	56.56
			250	56.56
14/05/2025	09:04:09.176	75		56.34
			75	56.34
			50	56.34
			25	56.34
14/05/2025	09:03:23.173	200		56.20
			200	56.20
			200	56.20
14/05/2025	09:03:23.047	200		56.22
			200	56.22
			200	56.22
14/05/2025	09:03:12.343	50		56.45
			50	56.45
			50	56.45
14/05/2025	09:02:42.361	25		56.78
			25	56.78
			25	56.78
14/05/2025	09:02:09.675	10		56.66
			10	56.66
			10	56.66
14/05/2025	09:02:07.527	2		56.67
			2	56.67
			2	56.67
14/05/2025	09:01:52.786	15		56.48
			15	56.48
			15	56.48
14/05/2025	09:01:20.491	80		56.66
			80	56.66
			80	56.66
14/05/2025	09:01:15.570	90		56.78
			90	56.78
			20	56.78
			70	56.78
14/05/2025	09:01:01.546	198		56.50
			104	56.50
			198	56.50
			44	56.50
			50	56.50
14/05/2025	09:00:53.952	450		56.50
			450	56.50
			450	56.50
14/05/2025	09:00:53.899	300		56.52
			300	56.52
			300	56.52
14/05/2025	09:00:53.845	50		56.55
			50	56.55
			50	56.55
14/05/2025	09:00:53.804	30		56.60
			30	56.60
			30	56.60
14/05/2025	09:00:27.709	120		56.97
			9	56.97
			100	56.97
			111	56.97
			20	56.97
14/05/2025	08:59:33.689	700		56.98
			325	56.98
			375	56.98
			700	56.98
14/05/2025	08:58:29.221	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:57:52.751	10		56.51
			10	56.51
			10	56.51
14/05/2025	08:57:49.995	2		56.98
			2	56.98
			2	56.98
14/05/2025	08:57:33.338	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:57:07.055	200		56.99
			200	56.99
			200	56.99
14/05/2025	08:56:48.367	280		56.99
			200	56.99
			280	56.99
			80	56.99
14/05/2025	08:55:51.813	520		56.99
			520	56.99
			270	56.99
			250	56.99
14/05/2025	08:55:42.105	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:55:32.855	50		56.98
			50	56.98
			50	56.98
14/05/2025	08:55:31.365	10		56.75
			10	56.75
			10	56.75
14/05/2025	08:55:25.833	15		56.98
			15	56.98
			15	56.98
14/05/2025	08:53:43.793	46		56.50
			46	56.50
			46	56.50
14/05/2025	08:53:06.878	10		56.39
			10	56.39
			10	56.39
14/05/2025	08:52:57.265	400		56.11
			200	56.11
			20	56.11
			69	56.11
			5	56.11
			400	56.11
			46	56.11
			60	56.11
14/05/2025	08:52:28.110	270		56.50
			270	56.50
			270	56.50
14/05/2025	08:52:23.771	44		56.50
			44	56.50
			44	56.50
14/05/2025	08:52:20.650	10		56.11
			10	56.11
			10	56.11
14/05/2025	08:52:09.745	100		56.50
			100	56.50
			100	56.50
14/05/2025	08:52:08.810	10		56.50
			10	56.50
			10	56.50
14/05/2025	08:51:18.363	150		56.50
			150	56.50
			150	56.50
14/05/2025	08:50:56.354	200		56.50
			100	56.50
			100	56.50
			200	56.50
14/05/2025	08:49:08.985	58		56.49
			58	56.49
			58	56.49
14/05/2025	08:49:02.889	19		56.49
			19	56.49
			19	56.49
14/05/2025	08:48:44.213	9		56.50
			9	56.50
			9	56.50
14/05/2025	08:48:25.351	51		56.70
			51	56.70
			51	56.70
14/05/2025	08:48:24.372	130		56.11
			130	56.11
			130	56.11
14/05/2025	08:48:18.905	270		56.20
			270	56.20
			270	56.20
14/05/2025	08:48:09.236	1 560		56.20
			200	56.20
			1 060	56.20
			60	56.20
			1 500	56.20
			100	56.20
			200	56.20
14/05/2025	08:47:59.237	440		56.60
			270	56.60
			440	56.60
			100	56.60
			70	56.60
14/05/2025	08:47:11.179	270		56.99
			270	56.99
			270	56.99
14/05/2025	08:46:56.827	185		56.65
			185	56.65
			185	56.65
14/05/2025	08:46:53.764	1 030		56.70
			250	56.70
			50	56.70
			40	56.70
			100	56.70
			19	56.70
			200	56.70
			241	56.70
			930	56.70
			100	56.70
			100	56.70
			30	56.70
14/05/2025	08:45:41.056	270		57.01
			270	57.01
			270	57.01
14/05/2025	08:45:22.453	270		57.14
			270	57.14
			70	57.14
			200	57.14
14/05/2025	08:45:14.852	5		57.14
			5	57.14
			5	57.14
14/05/2025	08:44:43.727	74		57.14
			74	57.14
			74	57.14
14/05/2025	08:44:19.828	50		57.14
			50	57.14
			50	57.14
14/05/2025	08:44:09.753	200		57.01
			160	57.01
			40	57.01
			200	57.01
14/05/2025	08:44:01.123	70		57.14
			50	57.14
			20	57.14
			70	57.14
14/05/2025	08:43:53.582	25		57.01
			25	57.01
			25	57.01
14/05/2025	08:43:36.751	305		57.13
			50	57.13
			25	57.13
			50	57.13
			100	57.13
			200	57.13
			105	57.13
			50	57.13
			30	57.13
14/05/2025	08:42:38.592	470		57.15
			200	57.15
			270	57.15
			470	57.15
14/05/2025	08:42:30.561	1 450		57.10
			40	57.10
			373	57.10
			1 000	57.10
			200	57.10
			250	57.10
			1 037	57.10
14/05/2025	08:41:55.300	463		57.15
			270	57.15
			60	57.15
			463	57.15
			40	57.15
			93	57.15
14/05/2025	08:41:47.330	20		57.15
			20	57.15
			20	57.15
14/05/2025	08:41:22.109	8 493		57.00
			3 000	57.00
			20	57.00
			22	57.00
			50	57.00
			65	57.00
			100	57.00
			175	57.00
			50	57.00
			200	57.00
			3	57.00
			250	57.00
			360	57.00
			850	57.00
			8	57.00
			8 493	57.00
			1 000	57.00
			400	57.00
			350	57.00
			1 590	57.00
14/05/2025	08:41:16.095	250		56.99
			250	56.99
			250	56.99
14/05/2025	08:41:14.005	60		56.99
			60	56.99
			60	56.99
14/05/2025	08:41:08.035	371		56.99
			371	56.99
			351	56.99
			20	56.99
14/05/2025	08:41:03.263	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:40:57.725	270		56.98
			264	56.98
			6	56.98
			270	56.98
14/05/2025	08:40:45.914	305		56.95
			5	56.95
			300	56.95
			305	56.95
14/05/2025	08:40:35.850	250		56.94
			250	56.94
			250	56.94
14/05/2025	08:40:34.682	200		56.94
			200	56.94
			200	56.94
14/05/2025	08:40:33.565	2		56.94
			2	56.94
			2	56.94
14/05/2025	08:40:19.157	175		56.94
			175	56.94
			175	56.94
14/05/2025	08:39:50.503	400		56.90
			200	56.90
			200	56.90
			200	56.90
			200	56.90
14/05/2025	08:38:52.556	270		56.89
			270	56.89
			270	56.89
14/05/2025	08:37:45.619	110		56.89
			110	56.89
			110	56.89
14/05/2025	08:37:40.294	52		56.89
			52	56.89
			52	56.89
14/05/2025	08:37:34.387	20		56.89
			20	56.89
			20	56.89
14/05/2025	08:37:08.907	250		56.80
			250	56.80
			52	56.80
			118	56.80
			80	56.80
14/05/2025	08:36:59.083	15		56.94
			15	56.94
			15	56.94
14/05/2025	08:36:55.053	25		56.94
			25	56.94
			25	56.94
14/05/2025	08:36:42.166	32		56.80
			32	56.80
			32	56.80
14/05/2025	08:36:07.747	250		56.81
			40	56.81
			50	56.81
			250	56.81
			160	56.81
14/05/2025	08:35:48.707	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:35:46.562	25		56.98
			25	56.98
			25	56.98
14/05/2025	08:35:35.229	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:35:27.083	60		56.98
			60	56.98
			60	56.98
14/05/2025	08:34:56.216	30		56.98
			30	56.98
			30	56.98
14/05/2025	08:34:54.097	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:34:51.873	18		56.81
			18	56.81
			18	56.81
14/05/2025	08:34:47.121	803		56.98
			150	56.98
			99	56.98
			230	56.98
			400	56.98
			20	56.98
			3	56.98
			100	56.98
			50	56.98
			300	56.98
			254	56.98
14/05/2025	08:32:56.479	270		56.97
			270	56.97
			270	56.97
14/05/2025	08:32:32.901	20		56.79
			20	56.79
			20	56.79
14/05/2025	08:32:19.413	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:32:18.776	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:31:55.963	75		56.79
			40	56.79
			35	56.79
			75	56.79
14/05/2025	08:31:50.460	614		56.99
			200	56.99
			35	56.99
			179	56.99
			200	56.99
			614	56.99
14/05/2025	08:30:25.511	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:30:10.851	70		56.98
			70	56.98
			70	56.98
14/05/2025	08:27:42.938	200		56.98
			200	56.98
			200	56.98
14/05/2025	08:27:35.842	120		56.98
			120	56.98
			120	56.98
14/05/2025	08:27:31.094	30		56.98
			30	56.98
			30	56.98
14/05/2025	08:26:59.052	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:26:57.350	158		56.98
			63	56.98
			158	56.98
			95	56.98
14/05/2025	08:26:53.008	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:26:45.057	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:26:11.475	545		56.98
			545	56.98
			60	56.98
			485	56.98
14/05/2025	08:26:04.657	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:25:17.076	5		56.98
			5	56.98
			5	56.98
14/05/2025	08:25:01.093	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:24:40.329	200		56.98
			200	56.98
			200	56.98
14/05/2025	08:24:38.430	200		56.92
			200	56.92
			200	56.92
14/05/2025	08:24:28.741	50		56.98
			50	56.98
			50	56.98
14/05/2025	08:24:17.314	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:24:02.286	120		56.98
			120	56.98
			120	56.98
14/05/2025	08:23:34.288	25		56.98
			25	56.98
			25	56.98
14/05/2025	08:23:26.296	1 800		56.91
			197	56.91
			602	56.91
			1	56.91
			1 000	56.91
			50	56.91
			50	56.91
			170	56.91
			1 530	56.91
14/05/2025	08:22:10.885	470		56.91
			200	56.91
			270	56.91
			470	56.91
14/05/2025	08:22:04.198	130		56.71
			100	56.71
			30	56.71
			130	56.71
14/05/2025	08:21:50.367	270		56.71
			270	56.71
			270	56.71
14/05/2025	08:21:47.863	50		56.91
			50	56.91
			50	56.91
14/05/2025	08:21:35.956	90		56.91
			90	56.91
			90	56.91
14/05/2025	08:21:28.386	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:21:18.225	10		56.98
			10	56.98
			10	56.98
14/05/2025	08:20:57.427	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:20:39.201	50		56.81
			50	56.81
			50	56.81
14/05/2025	08:20:34.012	415		56.99
			225	56.99
			50	56.99
			40	56.99
			100	56.99
			415	56.99
14/05/2025	08:20:27.702	390		56.97
			270	56.97
			70	56.97
			390	56.97
			50	56.97
14/05/2025	08:20:22.775	200		56.60
			40	56.60
			200	56.60
			50	56.60
			110	56.60
14/05/2025	08:20:20.973	5		56.97
			5	56.97
			5	56.97
14/05/2025	08:20:00.308	17		56.99
			17	56.99
			17	56.99
14/05/2025	08:19:31.776	500		56.97
			150	56.97
			250	56.97
			100	56.97
			500	56.97
14/05/2025	08:19:04.993	500		56.60
			50	56.60
			50	56.60
			70	56.60
			255	56.60
			75	56.60
			500	56.60
14/05/2025	08:18:53.365	47		56.99
			47	56.99
			47	56.99
14/05/2025	08:18:37.817	50		56.99
			50	56.99
			50	56.99
14/05/2025	08:18:17.659	10		56.60
			10	56.60
			10	56.60
14/05/2025	08:18:13.555	200		56.94
			100	56.94
			100	56.94
			200	56.94
14/05/2025	08:18:09.267	1 500		56.70
			1 230	56.70
			150	56.70
			1 500	56.70
			120	56.70
14/05/2025	08:17:59.240	270		56.69
			270	56.69
			270	56.69
14/05/2025	08:17:49.829	40		56.69
			40	56.69
			40	56.69
14/05/2025	08:17:38.948	45		56.69
			45	56.69
			45	56.69
14/05/2025	08:17:33.114	8		56.69
			8	56.69
			8	56.69
14/05/2025	08:17:28.964	20		56.69
			20	56.69
			20	56.69
14/05/2025	08:16:58.310	15		56.60
			15	56.60
			15	56.60
14/05/2025	08:16:57.173	20		56.69
			20	56.69
			20	56.69
14/05/2025	08:16:39.156	260		56.60
			50	56.60
			40	56.60
			260	56.60
			170	56.60
14/05/2025	08:16:34.084	85		56.69
			85	56.69
			85	56.69
14/05/2025	08:16:33.415	33		56.69
			33	56.69
			33	56.69
14/05/2025	08:16:20.425	100		56.69
			100	56.69
			100	56.69
14/05/2025	08:16:14.890	70		56.69
			70	56.69
			70	56.69
14/05/2025	08:15:51.521	40		56.69
			40	56.69
			40	56.69
14/05/2025	08:15:48.953	100		56.69
			100	56.69
			100	56.69
14/05/2025	08:15:42.056	40		56.69
			40	56.69
			40	56.69
14/05/2025	08:15:28.963	50		56.69
			50	56.69
			50	56.69
14/05/2025	08:15:25.107	15		56.69
			15	56.69
			15	56.69
14/05/2025	08:15:24.841	177		56.69
			177	56.69
			177	56.69
14/05/2025	08:15:11.093	5		56.94
			5	56.94
			5	56.94
14/05/2025	08:15:10.187	233		56.93
			133	56.93
			100	56.93
			233	56.93
14/05/2025	08:14:30.490	40		56.94
			40	56.94
			40	56.94
14/05/2025	08:14:14.368	10		56.94
			10	56.94
			10	56.94
14/05/2025	08:14:12.208	30		56.94
			30	56.94
			30	56.94
14/05/2025	08:14:03.978	2 930		56.80
			250	56.80
			2 730	56.80
			200	56.80
			200	56.80
			70	56.80
			2 010	56.80
			100	56.80
			300	56.80
14/05/2025	08:13:55.585	270		56.59
			270	56.59
			270	56.59
14/05/2025	08:13:54.971	180		56.59
			180	56.59
			180	56.59
14/05/2025	08:13:32.048	89		56.59
			89	56.59
			89	56.59
14/05/2025	08:12:59.468	32		56.51
			32	56.51
			32	56.51
14/05/2025	08:12:59.373	358		56.51
			88	56.51
			358	56.51
			270	56.51
14/05/2025	08:12:57.863	20		56.59
			20	56.59
			20	56.59
14/05/2025	08:12:44.175	250		56.51
			250	56.51
			250	56.51
14/05/2025	08:12:39.631	100		56.59
			100	56.59
			100	56.59
14/05/2025	08:12:36.466	10		56.51
			10	56.51
			10	56.51
14/05/2025	08:12:29.627	30		56.59
			30	56.59
			30	56.59
14/05/2025	08:12:25.539	30		56.51
			30	56.51
			10	56.51
			20	56.51
14/05/2025	08:11:51.346	270		56.51
			270	56.51
			270	56.51
14/05/2025	08:10:32.341	10		56.59
			10	56.59
			10	56.59
14/05/2025	08:09:16.191	50		56.59
			50	56.59
			50	56.59
14/05/2025	08:09:10.716	110		56.59
			110	56.59
			110	56.59
14/05/2025	08:08:36.408	53		56.59
			53	56.59
			53	56.59
14/05/2025	08:08:19.361	200		56.51
			200	56.51
			200	56.51
14/05/2025	08:08:09.525	200		56.59
			200	56.59
			200	56.59
14/05/2025	08:08:02.615	1		56.59
			1	56.59
			1	56.59
14/05/2025	08:08:02.413	1		56.51
			1	56.51
			1	56.51
14/05/2025	08:08:01.212	1		56.59
			1	56.59
			1	56.59
14/05/2025	08:07:44.975	200		56.59
			200	56.59
			200	56.59
14/05/2025	08:07:42.333	200		56.51
			200	56.51
			200	56.51
14/05/2025	08:07:34.167	450		56.51
			450	56.51
			450	56.51
14/05/2025	08:07:31.245	300		56.51
			30	56.51
			270	56.51
			300	56.51
14/05/2025	08:07:22.029	250		56.51
			250	56.51
			250	56.51
14/05/2025	08:07:21.986	100		56.51
			100	56.51
			100	56.51
14/05/2025	08:07:14.312	10		56.59
			10	56.59
			10	56.59
14/05/2025	08:07:14.092	50		56.59
			50	56.59
			50	56.59
14/05/2025	08:06:47.128	20		56.59
			20	56.59
			20	56.59
14/05/2025	08:06:46.058	100		56.59
			100	56.59
			50	56.59
			50	56.59
14/05/2025	08:06:24.592	300		56.60
			265	56.60
			35	56.60
			300	56.60
14/05/2025	08:06:19.028	300		56.60
			81	56.60
			219	56.60
			300	56.60
14/05/2025	08:06:13.988	200		56.60
			50	56.60
			200	56.60
			80	56.60
			70	56.60
14/05/2025	08:06:13.601	43		56.93
			43	56.93
			43	56.93
14/05/2025	08:06:05.655	100		56.93
			40	56.93
			60	56.93
			100	56.93
14/05/2025	08:06:04.138	10		56.93
			10	56.93
			10	56.93
14/05/2025	08:05:18.746	100		56.87
			100	56.87
			50	56.87
			50	56.87
14/05/2025	08:05:06.958	35		56.87
			35	56.87
			35	56.87
14/05/2025	08:04:34.973	150		56.79
			100	56.79
			150	56.79
			50	56.79
14/05/2025	08:04:22.538	100		56.65
			100	56.65
			100	56.65
14/05/2025	08:03:42.839	100		56.95
			100	56.95
			100	56.95
14/05/2025	08:03:34.734	20		56.97
			20	56.97
			20	56.97
14/05/2025	08:03:29.948	5		56.97
			5	56.97
			5	56.97
14/05/2025	08:03:12.317	50		56.90
			50	56.90
			50	56.90
14/05/2025	08:02:28.688	149		56.65
			149	56.65
			149	56.65
14/05/2025	08:02:16.452	2 757		56.66
			2 757	56.66
			2 757	56.66
14/05/2025	08:02:02.295	270		56.65
			270	56.65
			270	56.65
14/05/2025	08:02:02.244	270		56.65
			270	56.65
			270	56.65
14/05/2025	08:02:02.167	310		56.66
			270	56.66
			310	56.66
			40	56.66
14/05/2025	08:02:00.100	25		56.98
			25	56.98
			25	56.98
14/05/2025	08:01:26.395	270		56.65
			270	56.65
			270	56.65
14/05/2025	08:01:23.232	12		56.65
			12	56.65
			12	56.65
14/05/2025	08:00:57.051	10		56.60
			10	56.60
			10	56.60
14/05/2025	08:00:45.350	50		56.99
			50	56.99
			50	56.99
14/05/2025	08:00:42.252	157		56.82
			157	56.82
			157	56.82
14/05/2025	08:00:39.318	10		56.99
			10	56.99
			10	56.99
14/05/2025	08:00:31.176	459		56.99
			15	56.99
			50	56.99
			272	56.99
			22	56.99
			100	56.99
			450	56.99
			9	56.99
14/05/2025	08:00:20.396	100		56.82
			100	56.82
			100	56.82
14/05/2025	08:00:16.017	10		56.82
			10	56.82
			10	56.82
14/05/2025	07:59:57.076	600		56.80
			350	56.80
			200	56.80
			600	56.80
			50	56.80
14/05/2025	07:59:52.406	474		56.79
			98	56.79
			176	56.79
			350	56.79
			200	56.79
			124	56.79
14/05/2025	07:58:36.771	176		56.77
			176	56.77
			176	56.77
14/05/2025	07:58:28.143	1 150		56.72
			1 150	56.72
			730	56.72
			420	56.72
14/05/2025	07:58:24.512	270		56.71
			270	56.71
			270	56.71
14/05/2025	07:58:15.286	200		56.70
			200	56.70
			100	56.70
			100	56.70
14/05/2025	07:57:49.932	650		56.69
			80	56.69
			270	56.69
			300	56.69
			650	56.69
14/05/2025	07:57:32.413	50		56.71
			50	56.71
			50	56.71
14/05/2025	07:57:26.166	30		56.40
			30	56.40
			30	56.40
14/05/2025	07:57:26.128	270		56.40
			270	56.40
			270	56.40
14/05/2025	07:57:24.640	100		56.71
			30	56.71
			70	56.71
			100	56.71
14/05/2025	07:56:49.088	320		56.50
			100	56.50
			220	56.50
			320	56.50
14/05/2025	07:56:46.996	2 526		56.47
			20	56.47
			260	56.47
			1 000	56.47
			318	56.47
			2 526	56.47
			628	56.47
			300	56.47
14/05/2025	07:56:23.548	270		56.46
			270	56.46
			270	56.46
14/05/2025	07:56:21.512	80		56.46
			80	56.46
			80	56.46
14/05/2025	07:55:45.014	270		56.46
			270	56.46
			270	56.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.50 / Ask: 118.62
Volume: 223 743
+2.12%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 09:08:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice