Vanguard S&P 500 UCITS ETF

2732

2440

109.014

       

Date Time Volume Order Volume Price
07/11/2025 17:23:39.687 1   109.014
      1 109.014
      1 109.014
07/11/2025 17:23:30.240 1   109.018
      1 109.018
      1 109.018
07/11/2025 17:23:28.128 5   109.018
      5 109.018
      5 109.018
07/11/2025 17:23:26.396 16   109.00
      16 109.00
      16 109.00
07/11/2025 17:23:02.283 2   108.998
      2 108.998
      2 108.998
07/11/2025 17:22:59.369 2   108.958
      2 108.958
      2 108.958
07/11/2025 17:22:37.750 5   108.962
      5 108.962
      5 108.962
07/11/2025 17:22:34.730 3   109.004
      3 109.004
      3 109.004
07/11/2025 17:22:33.625 1   109.004
      1 109.004
      1 109.004
07/11/2025 17:22:18.938 1   109.004
      1 109.004
      1 109.004
07/11/2025 17:22:15.522 1   109.004
      1 109.004
      1 109.004
07/11/2025 17:21:58.841 3   108.966
      3 108.966
      3 108.966
07/11/2025 17:21:57.802 4   108.998
      4 108.998
      4 108.998
07/11/2025 17:21:45.868 4   108.974
      4 108.974
      4 108.974
07/11/2025 17:21:31.072 1   108.964
      1 108.964
      1 108.964
07/11/2025 17:21:22.320 1   108.968
      1 108.968
      1 108.968
07/11/2025 17:21:20.648 2   108.954
      2 108.954
      2 108.954
07/11/2025 17:20:29.714 1   108.964
      1 108.964
      1 108.964
07/11/2025 17:20:24.880 180   108.942
      180 108.942
      180 108.942
07/11/2025 17:20:14.528 1   108.964
      1 108.964
      1 108.964
07/11/2025 17:19:34.495 2   108.934
      2 108.934
      2 108.934
07/11/2025 17:18:37.457 19   108.836
      9 108.836
      10 108.836
      19 108.836
07/11/2025 17:18:23.274 1   108.834
      1 108.834
      1 108.834
07/11/2025 17:18:21.121 5   108.844
      5 108.844
      5 108.844
07/11/2025 17:18:06.045 4   108.814
      4 108.814
      4 108.814
07/11/2025 17:17:47.776 1   108.762
      1 108.762
      1 108.762
07/11/2025 17:17:39.835 10   108.80
      10 108.80
      10 108.80
07/11/2025 17:17:38.927 1   108.804
      1 108.804
      1 108.804
07/11/2025 17:17:07.647 3   108.756
      3 108.756
      3 108.756
07/11/2025 17:17:00.403 10   108.764
      10 108.764
      10 108.764
07/11/2025 17:16:41.898 1   108.754
      1 108.754
      1 108.754
07/11/2025 17:16:36.366 2   108.774
      2 108.774
      2 108.774
07/11/2025 17:16:11.291 32   108.766
      32 108.766
      32 108.766
07/11/2025 17:16:10.004 81   108.80
      81 108.80
      1 108.80
      80 108.80
07/11/2025 17:15:39.844 1   108.828
      1 108.828
      1 108.828
07/11/2025 17:15:36.149 5   108.828
      5 108.828
      5 108.828
07/11/2025 17:15:20.438 2   108.838
      2 108.838
      2 108.838
07/11/2025 17:15:02.655 1   108.864
      1 108.864
      1 108.864
07/11/2025 17:14:56.224 1   108.832
      1 108.832
      1 108.832
07/11/2025 17:14:35.693 5   108.874
      5 108.874
      5 108.874
07/11/2025 17:14:29.254 176   108.812
      176 108.812
      176 108.812
07/11/2025 17:13:58.556 18   108.87
      18 108.87
      18 108.87
07/11/2025 17:13:52.352 52   108.886
      52 108.886
      52 108.886
07/11/2025 17:13:48.436 25   108.914
      25 108.914
      25 108.914
07/11/2025 17:13:48.332 1   108.914
      1 108.914
      1 108.914
07/11/2025 17:13:19.676 2   108.884
      2 108.884
      2 108.884
07/11/2025 17:12:45.966 3   108.844
      3 108.844
      3 108.844
07/11/2025 17:12:42.781 5   108.826
      5 108.826
      5 108.826
07/11/2025 17:12:14.104 1   108.854
      1 108.854
      1 108.854
07/11/2025 17:12:07.759 3   108.842
      3 108.842
      1 108.842
      2 108.842
07/11/2025 17:12:04.742 10   108.858
      10 108.858
      10 108.858
07/11/2025 17:11:57.850 5   108.888
      5 108.888
      5 108.888
07/11/2025 17:11:27.685 62   108.90
      46 108.90
      62 108.90
      1 108.90
      15 108.90
07/11/2025 17:11:22.631 2   108.914
      2 108.914
      2 108.914
07/11/2025 17:11:00.502 3   108.954
      3 108.954
      3 108.954
07/11/2025 17:10:55.478 20   108.944
      20 108.944
      20 108.944
07/11/2025 17:10:41.802 5   108.942
      5 108.942
      3 108.942
      2 108.942
07/11/2025 17:09:48.624 1   108.954
      1 108.954
      1 108.954
07/11/2025 17:09:47.699 10   108.944
      10 108.944
      10 108.944
07/11/2025 17:09:33.877 1   108.954
      1 108.954
      1 108.954
07/11/2025 17:09:28.925 10   108.964
      10 108.964
      7 108.964
      3 108.964
07/11/2025 17:09:19.865 1   108.964
      1 108.964
      1 108.964
07/11/2025 17:09:12.015 1   108.944
      1 108.944
      1 108.944
07/11/2025 17:08:54.186 1   108.938
      1 108.938
      1 108.938
07/11/2025 17:08:27.164 10   108.968
      10 108.968
      10 108.968
07/11/2025 17:08:13.400 1   108.948
      1 108.948
      1 108.948
07/11/2025 17:07:50.366 1   109.024
      1 109.024
      1 109.024
07/11/2025 17:07:38.089 2   108.986
      2 108.986
      2 108.986
07/11/2025 17:07:36.677 5   109.024
      5 109.024
      5 109.024
07/11/2025 17:07:07.914 3   108.962
      3 108.962
      3 108.962
07/11/2025 17:06:53.162 3   108.974
      3 108.974
      3 108.974
07/11/2025 17:06:37.321 150   109.054
      150 109.054
      150 109.054
07/11/2025 17:06:37.242 1   109.054
      1 109.054
      1 109.054
07/11/2025 17:06:27.312 2   109.054
      2 109.054
      2 109.054
07/11/2025 17:06:02.249 1   109.078
      1 109.078
      1 109.078
07/11/2025 17:05:57.127 10   109.078
      10 109.078
      10 109.078
07/11/2025 17:05:15.401 350   109.002
      350 109.002
      350 109.002
07/11/2025 17:05:07.723 6   109.044
      6 109.044
      6 109.044
07/11/2025 17:05:01.955 1   109.038
      1 109.038
      1 109.038
07/11/2025 17:04:49.439 1   109.058
      1 109.058
      1 109.058
07/11/2025 17:04:37.670 3   108.982
      3 108.982
      3 108.982
07/11/2025 17:04:35.030 14   108.982
      14 108.982
      14 108.982
07/11/2025 17:04:28.311 1   109.034
      1 109.034
      1 109.034
07/11/2025 17:04:16.636 71   109.00
      57 109.00
      11 109.00
      1 109.00
      1 109.00
      1 109.00
      71 109.00
07/11/2025 17:04:13.828 37   109.028
      37 109.028
      37 109.028
07/11/2025 17:04:07.003 1   109.064
      1 109.064
      1 109.064
07/11/2025 17:03:31.453 1   109.038
      1 109.038
      1 109.038
07/11/2025 17:03:18.981 1   109.098
      1 109.098
      1 109.098
07/11/2025 17:03:15.457 2   109.038
      2 109.038
      2 109.038
07/11/2025 17:02:51.386 2   109.03
      2 109.03
      2 109.03
07/11/2025 17:02:41.963 3   109.022
      3 109.022
      3 109.022
07/11/2025 17:02:34.017 1   109.034
      1 109.034
      1 109.034
07/11/2025 17:02:05.924 17   109.05
      17 109.05
      17 109.05
07/11/2025 17:01:52.195 6   109.088
      6 109.088
      6 109.088
07/11/2025 17:01:29.794 1   109.118
      1 109.118
      1 109.118
07/11/2025 17:00:37.501 5   109.056
      5 109.056
      5 109.056
07/11/2025 17:00:31.647 1   109.148
      1 109.148
      1 109.148
07/11/2025 17:00:26.742 19   109.088
      19 109.088
      19 109.088
07/11/2025 17:00:17.966 1   109.002
      1 109.002
      1 109.002
07/11/2025 17:00:07.264 4   109.02
      4 109.02
      4 109.02
07/11/2025 17:00:02.316 3   109.03
      3 109.03
      3 109.03
07/11/2025 16:59:39.940 9   109.022
      9 109.022
      9 109.022
07/11/2025 16:59:36.012 2   109.022
      2 109.022
      2 109.022
07/11/2025 16:59:29.283 1   109.058
      1 109.058
      1 109.058
07/11/2025 16:59:13.007 1   109.074
      1 109.074
      1 109.074
07/11/2025 16:59:11.518 2   109.038
      2 109.038
      2 109.038
07/11/2025 16:58:43.846 29   109.026
      29 109.026
      29 109.026
07/11/2025 16:58:37.712 3   109.036
      3 109.036
      3 109.036
07/11/2025 16:58:33.783 2   109.118
      2 109.118
      2 109.118
07/11/2025 16:58:15.088 30   109.046
      30 109.046
      30 109.046
07/11/2025 16:58:06.531 1   109.104
      1 109.104
      1 109.104
07/11/2025 16:57:20.278 2   109.058
      2 109.058
      2 109.058
07/11/2025 16:57:14.163 6   109.058
      6 109.058
      6 109.058
07/11/2025 16:56:38.244 3   109.016
      3 109.016
      3 109.016
07/11/2025 16:55:23.302 1   109.084
      1 109.084
      1 109.084
07/11/2025 16:55:21.728 9   109.098
      9 109.098
      9 109.098
07/11/2025 16:55:19.107 5   109.088
      5 109.088
      5 109.088
07/11/2025 16:55:04.059 1   109.072
      1 109.072
      1 109.072
07/11/2025 16:53:42.438 4   109.078
      4 109.078
      4 109.078
07/11/2025 16:53:34.384 4   109.048
      4 109.048
      4 109.048
07/11/2025 16:53:15.345 18   109.068
      18 109.068
      18 109.068
07/11/2025 16:53:04.475 1   109.084
      1 109.084
      1 109.084
07/11/2025 16:52:06.325 3   108.992
      3 108.992
      3 108.992
07/11/2025 16:52:04.618 2   109.064
      2 109.064
      2 109.064
07/11/2025 16:51:58.482 1   109.024
      1 109.024
      1 109.024
07/11/2025 16:51:48.626 302   109.012
      302 109.012
      302 109.012
07/11/2025 16:51:37.966 3   109.026
      3 109.026
      3 109.026
07/11/2025 16:51:29.956 1   109.098
      1 109.098
      1 109.098
07/11/2025 16:51:11.324 1   109.088
      1 109.088
      1 109.088
07/11/2025 16:51:04.989 6   109.094
      6 109.094
      6 109.094
07/11/2025 16:50:26.634 19   109.082
      19 109.082
      19 109.082
07/11/2025 16:50:25.914 60   109.066
      60 109.066
      60 109.066
07/11/2025 16:50:11.069 2   109.074
      2 109.074
      2 109.074
07/11/2025 16:50:09.647 2   109.006
      2 109.006
      2 109.006
07/11/2025 16:50:06.064 100   109.00
      100 109.00
      100 109.00
07/11/2025 16:49:44.003 2   109.018
      2 109.018
      2 109.018
07/11/2025 16:49:19.664 142   108.976
      142 108.976
      142 108.976
07/11/2025 16:48:56.939 1   109.004
      1 109.004
      1 109.004
07/11/2025 16:48:56.482 50   109.004
      50 109.004
      50 109.004
07/11/2025 16:48:55.838 4   109.004
      4 109.004
      4 109.004
07/11/2025 16:48:33.397 1   109.018
      1 109.018
      1 109.018
07/11/2025 16:48:26.762 1   109.002
      1 109.002
      1 109.002
07/11/2025 16:48:16.655 15   109.00
      15 109.00
      15 109.00
07/11/2025 16:48:12.470 1   109.018
      1 109.018
      1 109.018
07/11/2025 16:48:04.027 1   109.032
      1 109.032
      1 109.032
07/11/2025 16:47:50.899 3   109.084
      3 109.084
      3 109.084
07/11/2025 16:47:47.257 1   109.098
      1 109.098
      1 109.098
07/11/2025 16:47:36.580 6   109.054
      6 109.054
      6 109.054
07/11/2025 16:47:35.918 1   109.054
      1 109.054
      1 109.054
07/11/2025 16:47:34.462 6   109.064
      6 109.064
      6 109.064
07/11/2025 16:46:19.657 2   108.998
      2 108.998
      2 108.998
07/11/2025 16:46:14.125 34   109.00
      3 109.00
      3 109.00
      8 109.00
      20 109.00
      34 109.00
07/11/2025 16:45:55.622 1   109.074
      1 109.074
      1 109.074
07/11/2025 16:45:48.625 10   109.074
      10 109.074
      10 109.074
07/11/2025 16:45:14.702 1   109.078
      1 109.078
      1 109.078
07/11/2025 16:45:07.860 4   109.062
      4 109.062
      4 109.062
07/11/2025 16:45:00.213 2   109.088
      2 109.088
      2 109.088
07/11/2025 16:44:58.404 1   109.088
      1 109.088
      1 109.088
07/11/2025 16:44:50.454 1   109.084
      1 109.084
      1 109.084
07/11/2025 16:44:45.377 7   109.088
      7 109.088
      7 109.088
07/11/2025 16:44:35.870 5   109.088
      5 109.088
      5 109.088
07/11/2025 16:44:25.109 3   109.094
      3 109.094
      3 109.094
07/11/2025 16:44:24.381 190   109.098
      190 109.098
      190 109.098
07/11/2025 16:43:57.207 10   109.178
      10 109.178
      10 109.178
07/11/2025 16:43:45.363 1   109.118
      1 109.118
      1 109.118
07/11/2025 16:43:33.525 1   109.118
      1 109.118
      1 109.118
07/11/2025 16:43:26.385 1   109.076
      1 109.076
      1 109.076
07/11/2025 16:42:45.928 5   109.084
      5 109.084
      5 109.084
07/11/2025 16:42:44.251 19   109.084
      19 109.084
      19 109.084
07/11/2025 16:42:39.333 1   109.088
      1 109.088
      1 109.088
07/11/2025 16:42:13.796 2   109.062
      2 109.062
      2 109.062
07/11/2025 16:42:09.270 8   109.084
      8 109.084
      8 109.084
07/11/2025 16:41:38.027 16   109.138
      16 109.138
      16 109.138
07/11/2025 16:41:18.704 3   109.16
      3 109.16
      3 109.16
07/11/2025 16:41:13.228 3   109.184
      3 109.184
      3 109.184
07/11/2025 16:41:13.163 1   109.184
      1 109.184
      1 109.184
07/11/2025 16:40:59.381 2   109.194
      2 109.194
      2 109.194
07/11/2025 16:40:50.031 1   109.168
      1 109.168
      1 109.168
07/11/2025 16:40:43.191 1   109.148
      1 109.148
      1 109.148
07/11/2025 16:40:37.665 3   109.142
      3 109.142
      3 109.142
07/11/2025 16:40:33.550 1   109.144
      1 109.144
      1 109.144
07/11/2025 16:40:27.921 2   109.168
      2 109.168
      2 109.168
07/11/2025 16:40:16.863 1   109.154
      1 109.154
      1 109.154
07/11/2025 16:40:14.945 1   109.144
      1 109.144
      1 109.144
07/11/2025 16:40:11.524 1   109.134
      1 109.134
      1 109.134
07/11/2025 16:40:08.910 1   109.134
      1 109.134
      1 109.134
07/11/2025 16:39:48.595 176   109.082
      176 109.082
      176 109.082
07/11/2025 16:39:46.600 5   109.124
      5 109.124
      5 109.124
07/11/2025 16:39:35.427 2   109.128
      2 109.128
      2 109.128
07/11/2025 16:39:10.291 1   109.148
      1 109.148
      1 109.148
07/11/2025 16:38:44.643 275   109.164
      275 109.164
      275 109.164
07/11/2025 16:38:35.873 10   109.152
      10 109.152
      10 109.152
07/11/2025 16:38:24.029 1   109.146
      1 109.146
      1 109.146
07/11/2025 16:38:07.632 3   109.096
      3 109.096
      3 109.096
07/11/2025 16:38:01.205 19   109.184
      19 109.184
      19 109.184
07/11/2025 16:37:35.053 2   109.238
      2 109.238
      2 109.238
07/11/2025 16:37:32.536 5   109.238
      5 109.238
      5 109.238
07/11/2025 16:37:02.877 1   109.264
      1 109.264
      1 109.264
07/11/2025 16:36:28.843 1   109.20
      1 109.20
      1 109.20
07/11/2025 16:36:14.528 1   109.234
      1 109.234
      1 109.234
07/11/2025 16:36:03.678 1   109.268
      1 109.268
      1 109.268
07/11/2025 16:35:40.251 19   109.274
      19 109.274
      19 109.274
07/11/2025 16:35:37.929 4   109.294
      4 109.294
      4 109.294
07/11/2025 16:35:25.668 4   109.208
      4 109.208
      4 109.208
07/11/2025 16:35:05.966 1   109.142
      1 109.142
      1 109.142
07/11/2025 16:34:50.411 1   109.218
      1 109.218
      1 109.218
07/11/2025 16:34:39.920 1   109.238
      1 109.238
      1 109.238
07/11/2025 16:34:30.094 1   109.248
      1 109.248
      1 109.248
07/11/2025 16:34:27.054 1   109.196
      1 109.196
      1 109.196
07/11/2025 16:34:17.905 14   109.234
      14 109.234
      14 109.234
07/11/2025 16:34:15.518 1   109.218
      1 109.218
      1 109.218
07/11/2025 16:33:56.981 6   109.228
      6 109.228
      6 109.228
07/11/2025 16:33:44.304 4   109.258
      4 109.258
      4 109.258
07/11/2025 16:33:42.597 1   109.254
      1 109.254
      1 109.254
07/11/2025 16:33:15.740 1   109.272
      1 109.272
      1 109.272
07/11/2025 16:32:57.641 1   109.308
      1 109.308
      1 109.308
07/11/2025 16:32:56.554 7   109.314
      7 109.314
      7 109.314
07/11/2025 16:32:39.448 2   109.314
      2 109.314
      2 109.314
07/11/2025 16:32:37.638 3   109.232
      3 109.232
      3 109.232
07/11/2025 16:32:27.418 1   109.374
      1 109.374
      1 109.374
07/11/2025 16:32:24.257 1   109.374
      1 109.374
      1 109.374
07/11/2025 16:32:22.557 5   109.374
      5 109.374
      5 109.374
07/11/2025 16:31:51.608 6   109.348
      6 109.348
      6 109.348
07/11/2025 16:31:43.383 12   109.378
      12 109.378
      12 109.378
07/11/2025 16:31:35.741 12   109.368
      12 109.368
      12 109.368
07/11/2025 16:31:23.718 1   109.324
      1 109.324
      1 109.324
07/11/2025 16:31:00.191 5   109.358
      5 109.358
      5 109.358
07/11/2025 16:30:52.375 1   109.408
      1 109.408
      1 109.408
07/11/2025 16:30:49.231 2   109.302
      2 109.302
      2 109.302
07/11/2025 16:30:46.313 14   109.326
      14 109.326
      14 109.326
07/11/2025 16:30:17.263 4   109.384
      4 109.384
      4 109.384
07/11/2025 16:30:12.336 10   109.354
      10 109.354
      10 109.354
07/11/2025 16:29:39.919 711   109.312
      711 109.312
      711 109.312
07/11/2025 16:29:05.445 3   109.398
      3 109.398
      3 109.398
07/11/2025 16:28:28.216 4   109.424
      4 109.424
      4 109.424
07/11/2025 16:28:07.753 3   109.412
      3 109.412
      3 109.412
07/11/2025 16:27:50.554 1   109.478
      1 109.478
      1 109.478
07/11/2025 16:27:40.895 3   109.478
      3 109.478
      3 109.478
07/11/2025 16:27:20.690 3   109.434
      3 109.434
      3 109.434
07/11/2025 16:27:16.070 1   109.428
      1 109.428
      1 109.428
07/11/2025 16:27:10.658 18   109.438
      18 109.438
      18 109.438
07/11/2025 16:27:07.914 3   109.352
      3 109.352
      3 109.352
07/11/2025 16:27:02.194 4   109.408
      4 109.408
      4 109.408
07/11/2025 16:26:39.152 66   109.422
      66 109.422
      66 109.422
07/11/2025 16:25:58.627 2   109.388
      2 109.388
      2 109.388
07/11/2025 16:25:26.361 9   109.252
      9 109.252
      9 109.252
07/11/2025 16:25:04.450 4   109.236
      4 109.236
      3 109.236
      1 109.236
07/11/2025 16:24:41.407 9   109.278
      9 109.278
      9 109.278
07/11/2025 16:24:25.700 1   109.348
      1 109.348
      1 109.348
07/11/2025 16:24:18.956 1   109.348
      1 109.348
      1 109.348
07/11/2025 16:24:11.721 3   109.358
      3 109.358
      3 109.358
07/11/2025 16:23:58.048 1   109.304
      1 109.304
      1 109.304
07/11/2025 16:23:47.385 1   109.334
      1 109.334
      1 109.334
07/11/2025 16:23:30.873 12   109.282
      12 109.282
      12 109.282
07/11/2025 16:23:23.728 4   109.404
      4 109.404
      4 109.404
07/11/2025 16:23:06.558 10   109.458
      10 109.458
      10 109.458
07/11/2025 16:22:41.525 1   109.322
      1 109.322
      1 109.322
07/11/2025 16:22:37.704 3   109.416
      3 109.416
      3 109.416
07/11/2025 16:22:34.379 3   109.464
      3 109.464
      3 109.464
07/11/2025 16:22:27.839 1   109.438
      1 109.438
      1 109.438
07/11/2025 16:22:27.232 14   109.454
      14 109.454
      14 109.454
07/11/2025 16:21:57.858 1   109.458
      1 109.458
      1 109.458
07/11/2025 16:21:47.595 1   109.464
      1 109.464
      1 109.464
07/11/2025 16:21:10.875 1   109.374
      1 109.374
      1 109.374
07/11/2025 16:20:36.375 2   109.398
      2 109.398
      2 109.398
07/11/2025 16:20:12.842 1   109.398
      1 109.398
      1 109.398
07/11/2025 16:20:06.198 8   109.448
      8 109.448
      8 109.448
07/11/2025 16:19:54.277 5   109.424
      5 109.424
      5 109.424
07/11/2025 16:19:37.938 3   109.346
      3 109.346
      3 109.346
07/11/2025 16:19:30.752 70   109.302
      70 109.302
      70 109.302
07/11/2025 16:19:13.793 1   109.332
      1 109.332
      1 109.332
07/11/2025 16:19:13.386 1   109.388
      1 109.388
      1 109.388
07/11/2025 16:19:08.352 8   109.398
      8 109.398
      8 109.398
07/11/2025 16:18:31.236 3   109.40
      3 109.40
      3 109.40
07/11/2025 16:18:21.613 1   109.448
      1 109.448
      1 109.448
07/11/2025 16:17:59.178 1   109.458
      1 109.458
      1 109.458
07/11/2025 16:17:07.800 3   109.326
      3 109.326
      3 109.326
07/11/2025 16:17:06.158 3   109.478
      3 109.478
      3 109.478
07/11/2025 16:16:59.070 1   109.478
      1 109.478
      1 109.478
07/11/2025 16:16:38.945 1   109.508
      1 109.508
      1 109.508
07/11/2025 16:16:28.897 1   109.462
      1 109.462
      1 109.462
07/11/2025 16:16:22.965 1   109.528
      1 109.528
      1 109.528
07/11/2025 16:16:11.194 10   109.494
      10 109.494
      10 109.494
07/11/2025 16:16:09.593 1   109.508
      1 109.508
      1 109.508
07/11/2025 16:15:33.800 5   109.494
      5 109.494
      5 109.494
07/11/2025 16:15:06.413 73   109.392
      73 109.392
      73 109.392
07/11/2025 16:14:48.869 10   109.424
      10 109.424
      10 109.424
07/11/2025 16:14:35.627 2   109.332
      2 109.332
      2 109.332
07/11/2025 16:13:07.775 4   109.316
      4 109.316
      4 109.316
07/11/2025 16:13:04.056 10   109.354
      10 109.354
      10 109.354
07/11/2025 16:12:39.831 1   109.408
      1 109.408
      1 109.408
07/11/2025 16:12:39.597 9   109.302
      9 109.302
      9 109.302
07/11/2025 16:12:37.614 10   109.424
      10 109.424
      10 109.424
07/11/2025 16:11:01.368 260   109.296
      260 109.296
      260 109.296
07/11/2025 16:10:58.898 4   109.282
      4 109.282
      4 109.282
07/11/2025 16:10:57.948 1   109.334
      1 109.334
      1 109.334
07/11/2025 16:10:57.449 3   109.334
      3 109.334
      3 109.334
07/11/2025 16:10:56.746 6   109.334
      6 109.334
      6 109.334
07/11/2025 16:10:37.929 4   109.256
      4 109.256
      4 109.256
07/11/2025 16:10:26.864 1   109.378
      1 109.378
      1 109.378
07/11/2025 16:10:23.444 1   109.294
      1 109.294
      1 109.294
07/11/2025 16:10:19.422 4   109.304
      4 109.304
      4 109.304
07/11/2025 16:10:18.441 150   109.242
      150 109.242
      150 109.242
07/11/2025 16:10:15.804 1   109.324
      1 109.324
      1 109.324
07/11/2025 16:10:15.503 5   109.206
      5 109.206
      5 109.206
07/11/2025 16:10:13.692 10   109.348
      10 109.348
      10 109.348
07/11/2025 16:10:04.137 1   109.284
      1 109.284
      1 109.284
07/11/2025 16:10:02.429 2   109.242
      2 109.242
      2 109.242
07/11/2025 16:09:41.298 4   109.188
      4 109.188
      4 109.188
07/11/2025 16:09:07.688 5   109.138
      5 109.138
      5 109.138
07/11/2025 16:09:05.389 11   109.12
      11 109.12
      11 109.12
07/11/2025 16:09:04.606 3   109.144
      3 109.144
      3 109.144
07/11/2025 16:08:53.823 5   109.268
      5 109.268
      5 109.268
07/11/2025 16:08:39.063 4   109.068
      4 109.068
      4 109.068
07/11/2025 16:07:45.652 13   109.028
      13 109.028
      13 109.028
07/11/2025 16:07:44.462 3   109.028
      3 109.028
      3 109.028
07/11/2025 16:07:35.720 5   109.044
      5 109.044
      5 109.044
07/11/2025 16:07:20.030 1   108.988
      1 108.988
      1 108.988
07/11/2025 16:07:17.915 2   108.952
      2 108.952
      2 108.952
07/11/2025 16:07:12.296 3   108.968
      3 108.968
      3 108.968
07/11/2025 16:07:07.759 3   108.946
      3 108.946
      3 108.946
07/11/2025 16:07:06.649 5   108.988
      5 108.988
      5 108.988
07/11/2025 16:06:55.487 1   108.994
      1 108.994
      1 108.994
07/11/2025 16:06:53.877 3   108.988
      3 108.988
      3 108.988
07/11/2025 16:06:53.631 649   108.936
      20 108.936
      13 108.936
      5 108.936
      26 108.936
      44 108.936
      218 108.936
      149 108.936
      80 108.936
      649 108.936
      3 108.936
      51 108.936
      15 108.936
      25 108.936

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM