iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1830
3525
108,364
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:30:47,600 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 17.10.2025 | 10:30:46,375 | 10 | 106,368 | |
| 10 | 106,368 | |||
| 10 | 106,368 | |||
| 17.10.2025 | 10:30:38,751 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 10:30:36,437 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 17.10.2025 | 10:30:27,147 | 1 | 106,366 | |
| 1 | 106,366 | |||
| 1 | 106,366 | |||
| 17.10.2025 | 10:30:26,531 | 14 | 106,378 | |
| 14 | 106,378 | |||
| 14 | 106,378 | |||
| 17.10.2025 | 10:30:25,606 | 81 | 106,356 | |
| 81 | 106,356 | |||
| 81 | 106,356 | |||
| 17.10.2025 | 10:30:25,385 | 4 | 106,378 | |
| 4 | 106,378 | |||
| 4 | 106,378 | |||
| 17.10.2025 | 10:30:22,784 | 39 | 106,352 | |
| 39 | 106,352 | |||
| 39 | 106,352 | |||
| 17.10.2025 | 10:30:21,723 | 50 | 106,374 | |
| 50 | 106,374 | |||
| 50 | 106,374 | |||
| 17.10.2025 | 10:30:21,522 | 5 | 106,352 | |
| 5 | 106,352 | |||
| 5 | 106,352 | |||
| 17.10.2025 | 10:30:14,932 | 5 | 106,374 | |
| 5 | 106,374 | |||
| 5 | 106,374 | |||
| 17.10.2025 | 10:30:13,157 | 20 | 106,352 | |
| 20 | 106,352 | |||
| 20 | 106,352 | |||
| 17.10.2025 | 10:30:04,730 | 10 | 106,384 | |
| 10 | 106,384 | |||
| 10 | 106,384 | |||
| 17.10.2025 | 10:29:59,453 | 1 | 106,366 | |
| 1 | 106,366 | |||
| 1 | 106,366 | |||
| 17.10.2025 | 10:29:51,262 | 5 | 106,388 | |
| 5 | 106,388 | |||
| 5 | 106,388 | |||
| 17.10.2025 | 10:29:36,875 | 7 | 106,362 | |
| 7 | 106,362 | |||
| 7 | 106,362 | |||
| 17.10.2025 | 10:29:32,408 | 14 | 106,356 | |
| 14 | 106,356 | |||
| 14 | 106,356 | |||
| 17.10.2025 | 10:29:19,544 | 10 | 106,378 | |
| 10 | 106,378 | |||
| 10 | 106,378 | |||
| 17.10.2025 | 10:29:18,117 | 17 | 106,378 | |
| 17 | 106,378 | |||
| 17 | 106,378 | |||
| 17.10.2025 | 10:29:13,997 | 3 | 106,388 | |
| 3 | 106,388 | |||
| 3 | 106,388 | |||
| 17.10.2025 | 10:29:02,173 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 17.10.2025 | 10:28:58,055 | 9 | 106,348 | |
| 9 | 106,348 | |||
| 9 | 106,348 | |||
| 17.10.2025 | 10:28:42,015 | 470 | 106,364 | |
| 470 | 106,364 | |||
| 470 | 106,364 | |||
| 17.10.2025 | 10:28:37,391 | 60 | 106,368 | |
| 60 | 106,368 | |||
| 60 | 106,368 | |||
| 17.10.2025 | 10:28:31,490 | 478 | 106,356 | |
| 478 | 106,356 | |||
| 478 | 106,356 | |||
| 17.10.2025 | 10:28:22,757 | 93 | 106,352 | |
| 93 | 106,352 | |||
| 93 | 106,352 | |||
| 17.10.2025 | 10:28:17,236 | 6 | 106,356 | |
| 6 | 106,356 | |||
| 6 | 106,356 | |||
| 17.10.2025 | 10:27:59,661 | 4 | 106,384 | |
| 4 | 106,384 | |||
| 4 | 106,384 | |||
| 17.10.2025 | 10:27:50,726 | 94 | 106,384 | |
| 94 | 106,384 | |||
| 94 | 106,384 | |||
| 17.10.2025 | 10:27:32,177 | 6 | 106,346 | |
| 6 | 106,346 | |||
| 6 | 106,346 | |||
| 17.10.2025 | 10:27:20,751 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 17.10.2025 | 10:27:18,784 | 19 | 106,374 | |
| 19 | 106,374 | |||
| 19 | 106,374 | |||
| 17.10.2025 | 10:27:13,308 | 2 | 106,364 | |
| 2 | 106,364 | |||
| 2 | 106,364 | |||
| 17.10.2025 | 10:27:12,788 | 150 | 106,346 | |
| 150 | 106,346 | |||
| 150 | 106,346 | |||
| 17.10.2025 | 10:27:08,590 | 94 | 106,364 | |
| 94 | 106,364 | |||
| 94 | 106,364 | |||
| 17.10.2025 | 10:27:00,025 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 17.10.2025 | 10:26:54,895 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 17.10.2025 | 10:26:37,202 | 2 000 | 106,368 | |
| 2 000 | 106,368 | |||
| 2 000 | 106,368 | |||
| 17.10.2025 | 10:26:18,383 | 473 | 106,352 | |
| 473 | 106,352 | |||
| 473 | 106,352 | |||
| 17.10.2025 | 10:26:16,422 | 19 | 106,352 | |
| 19 | 106,352 | |||
| 19 | 106,352 | |||
| 17.10.2025 | 10:26:10,402 | 7 | 106,352 | |
| 7 | 106,352 | |||
| 7 | 106,352 | |||
| 17.10.2025 | 10:26:08,516 | 3 | 106,374 | |
| 3 | 106,374 | |||
| 3 | 106,374 | |||
| 17.10.2025 | 10:26:06,690 | 16 | 106,352 | |
| 16 | 106,352 | |||
| 16 | 106,352 | |||
| 17.10.2025 | 10:26:01,969 | 10 | 106,384 | |
| 10 | 106,384 | |||
| 10 | 106,384 | |||
| 17.10.2025 | 10:26:00,160 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 17.10.2025 | 10:25:59,771 | 29 | 106,378 | |
| 29 | 106,378 | |||
| 29 | 106,378 | |||
| 17.10.2025 | 10:25:57,541 | 15 | 106,356 | |
| 15 | 106,356 | |||
| 15 | 106,356 | |||
| 17.10.2025 | 10:25:53,395 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 17.10.2025 | 10:25:49,007 | 456 | 106,356 | |
| 456 | 106,356 | |||
| 456 | 106,356 | |||
| 17.10.2025 | 10:25:48,264 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 17.10.2025 | 10:25:44,662 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 17.10.2025 | 10:25:40,589 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 17.10.2025 | 10:25:29,623 | 2 | 106,342 | |
| 2 | 106,342 | |||
| 2 | 106,342 | |||
| 17.10.2025 | 10:25:28,599 | 9 | 106,354 | |
| 9 | 106,354 | |||
| 9 | 106,354 | |||
| 17.10.2025 | 10:25:17,523 | 7 | 106,356 | |
| 7 | 106,356 | |||
| 7 | 106,356 | |||
| 17.10.2025 | 10:25:12,343 | 79 | 106,364 | |
| 79 | 106,364 | |||
| 79 | 106,364 | |||
| 17.10.2025 | 10:25:11,694 | 20 | 106,364 | |
| 20 | 106,364 | |||
| 20 | 106,364 | |||
| 17.10.2025 | 10:25:00,386 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 17.10.2025 | 10:24:50,521 | 4 | 106,354 | |
| 4 | 106,354 | |||
| 4 | 106,354 | |||
| 17.10.2025 | 10:24:49,404 | 9 | 106,336 | |
| 9 | 106,336 | |||
| 9 | 106,336 | |||
| 17.10.2025 | 10:24:47,707 | 3 | 106,326 | |
| 3 | 106,326 | |||
| 3 | 106,326 | |||
| 17.10.2025 | 10:24:45,194 | 5 | 106,344 | |
| 5 | 106,344 | |||
| 5 | 106,344 | |||
| 17.10.2025 | 10:24:41,054 | 277 | 106,322 | |
| 277 | 106,322 | |||
| 262 | 106,322 | |||
| 15 | 106,322 | |||
| 17.10.2025 | 10:24:34,325 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 17.10.2025 | 10:24:28,983 | 9 | 106,334 | |
| 9 | 106,334 | |||
| 9 | 106,334 | |||
| 17.10.2025 | 10:24:15,481 | 50 | 106,334 | |
| 50 | 106,334 | |||
| 50 | 106,334 | |||
| 17.10.2025 | 10:23:55,630 | 9 | 106,348 | |
| 9 | 106,348 | |||
| 9 | 106,348 | |||
| 17.10.2025 | 10:23:52,388 | 5 | 106,348 | |
| 5 | 106,348 | |||
| 5 | 106,348 | |||
| 17.10.2025 | 10:23:46,722 | 100 | 106,332 | |
| 100 | 106,332 | |||
| 100 | 106,332 | |||
| 17.10.2025 | 10:23:44,383 | 60 | 106,348 | |
| 60 | 106,348 | |||
| 60 | 106,348 | |||
| 17.10.2025 | 10:23:37,914 | 112 | 106,306 | |
| 112 | 106,306 | |||
| 112 | 106,306 | |||
| 17.10.2025 | 10:23:25,647 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 17.10.2025 | 10:23:21,372 | 32 | 106,314 | |
| 32 | 106,314 | |||
| 32 | 106,314 | |||
| 17.10.2025 | 10:22:54,447 | 40 | 106,304 | |
| 40 | 106,304 | |||
| 40 | 106,304 | |||
| 17.10.2025 | 10:22:48,674 | 11 | 106,292 | |
| 11 | 106,292 | |||
| 11 | 106,292 | |||
| 17.10.2025 | 10:22:41,791 | 2 | 106,304 | |
| 2 | 106,304 | |||
| 2 | 106,304 | |||
| 17.10.2025 | 10:22:30,781 | 20 | 106,296 | |
| 20 | 106,296 | |||
| 20 | 106,296 | |||
| 17.10.2025 | 10:22:27,940 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 17.10.2025 | 10:22:25,628 | 96 | 106,282 | |
| 96 | 106,282 | |||
| 96 | 106,282 | |||
| 17.10.2025 | 10:22:22,668 | 93 | 106,298 | |
| 93 | 106,298 | |||
| 93 | 106,298 | |||
| 17.10.2025 | 10:22:17,187 | 29 | 106,304 | |
| 29 | 106,304 | |||
| 29 | 106,304 | |||
| 17.10.2025 | 10:22:15,613 | 47 | 106,286 | |
| 47 | 106,286 | |||
| 47 | 106,286 | |||
| 17.10.2025 | 10:22:01,194 | 210 | 106,262 | |
| 210 | 106,262 | |||
| 210 | 106,262 | |||
| 17.10.2025 | 10:21:59,970 | 10 | 106,262 | |
| 10 | 106,262 | |||
| 10 | 106,262 | |||
| 17.10.2025 | 10:21:55,144 | 170 | 106,262 | |
| 170 | 106,262 | |||
| 170 | 106,262 | |||
| 17.10.2025 | 10:21:48,063 | 292 | 106,242 | |
| 292 | 106,242 | |||
| 292 | 106,242 | |||
| 17.10.2025 | 10:21:44,845 | 23 | 106,264 | |
| 23 | 106,264 | |||
| 23 | 106,264 | |||
| 17.10.2025 | 10:21:28,884 | 5 | 106,254 | |
| 5 | 106,254 | |||
| 5 | 106,254 | |||
| 17.10.2025 | 10:21:05,938 | 5 | 106,218 | |
| 5 | 106,218 | |||
| 5 | 106,218 | |||
| 17.10.2025 | 10:21:04,528 | 2 | 106,218 | |
| 2 | 106,218 | |||
| 2 | 106,218 | |||
| 17.10.2025 | 10:21:00,422 | 5 | 106,214 | |
| 5 | 106,214 | |||
| 5 | 106,214 | |||
| 17.10.2025 | 10:20:59,764 | 2 | 106,186 | |
| 2 | 106,186 | |||
| 2 | 106,186 | |||
| 17.10.2025 | 10:20:49,819 | 3 | 106,188 | |
| 3 | 106,188 | |||
| 3 | 106,188 | |||
| 17.10.2025 | 10:20:42,453 | 3 | 106,194 | |
| 3 | 106,194 | |||
| 3 | 106,194 | |||
| 17.10.2025 | 10:20:31,367 | 1 250 | 106,176 | |
| 1 250 | 106,176 | |||
| 1 250 | 106,176 | |||
| 17.10.2025 | 10:20:27,556 | 1 | 106,204 | |
| 1 | 106,204 | |||
| 1 | 106,204 | |||
| 17.10.2025 | 10:20:15,809 | 1 | 106,184 | |
| 1 | 106,184 | |||
| 1 | 106,184 | |||
| 17.10.2025 | 10:20:11,486 | 50 | 106,208 | |
| 50 | 106,208 | |||
| 50 | 106,208 | |||
| 17.10.2025 | 10:19:41,269 | 60 | 106,206 | |
| 60 | 106,206 | |||
| 60 | 106,206 | |||
| 17.10.2025 | 10:19:36,295 | 20 | 106,218 | |
| 20 | 106,218 | |||
| 20 | 106,218 | |||
| 17.10.2025 | 10:19:35,267 | 1 | 106,214 | |
| 1 | 106,214 | |||
| 1 | 106,214 | |||
| 17.10.2025 | 10:19:33,287 | 65 | 106,196 | |
| 65 | 106,196 | |||
| 65 | 106,196 | |||
| 17.10.2025 | 10:19:10,413 | 5 | 106,182 | |
| 5 | 106,182 | |||
| 5 | 106,182 | |||
| 17.10.2025 | 10:19:06,900 | 4 | 106,198 | |
| 4 | 106,198 | |||
| 4 | 106,198 | |||
| 17.10.2025 | 10:18:59,332 | 67 | 106,204 | |
| 67 | 106,204 | |||
| 67 | 106,204 | |||
| 17.10.2025 | 10:18:59,208 | 189 | 106,18 | |
| 189 | 106,18 | |||
| 189 | 106,18 | |||
| 17.10.2025 | 10:18:47,883 | 3 | 106,176 | |
| 1 | 106,176 | |||
| 3 | 106,176 | |||
| 2 | 106,176 | |||
| 17.10.2025 | 10:18:43,915 | 3 | 106,204 | |
| 3 | 106,204 | |||
| 3 | 106,204 | |||
| 17.10.2025 | 10:18:18,558 | 5 | 106,214 | |
| 5 | 106,214 | |||
| 5 | 106,214 | |||
| 17.10.2025 | 10:18:15,882 | 2 | 106,208 | |
| 2 | 106,208 | |||
| 2 | 106,208 | |||
| 17.10.2025 | 10:17:42,461 | 38 | 106,20 | |
| 38 | 106,20 | |||
| 38 | 106,20 | |||
| 17.10.2025 | 10:17:40,273 | 1 | 106,214 | |
| 1 | 106,214 | |||
| 1 | 106,214 | |||
| 17.10.2025 | 10:17:28,741 | 1 | 106,228 | |
| 1 | 106,228 | |||
| 1 | 106,228 | |||
| 17.10.2025 | 10:17:11,591 | 12 | 106,294 | |
| 12 | 106,294 | |||
| 12 | 106,294 | |||
| 17.10.2025 | 10:17:09,376 | 400 | 106,266 | |
| 400 | 106,266 | |||
| 400 | 106,266 | |||
| 17.10.2025 | 10:17:09,251 | 4 | 106,288 | |
| 4 | 106,288 | |||
| 4 | 106,288 | |||
| 17.10.2025 | 10:17:08,301 | 47 | 106,294 | |
| 47 | 106,294 | |||
| 47 | 106,294 | |||
| 17.10.2025 | 10:16:39,619 | 9 | 106,278 | |
| 9 | 106,278 | |||
| 9 | 106,278 | |||
| 17.10.2025 | 10:16:14,603 | 11 | 106,266 | |
| 11 | 106,266 | |||
| 11 | 106,266 | |||
| 17.10.2025 | 10:16:04,922 | 150 | 106,296 | |
| 150 | 106,296 | |||
| 150 | 106,296 | |||
| 17.10.2025 | 10:16:01,310 | 30 | 106,24 | |
| 30 | 106,24 | |||
| 30 | 106,24 | |||
| 17.10.2025 | 10:15:41,893 | 1 | 106,226 | |
| 1 | 106,226 | |||
| 1 | 106,226 | |||
| 17.10.2025 | 10:15:40,827 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 17.10.2025 | 10:15:40,085 | 2 | 106,248 | |
| 2 | 106,248 | |||
| 2 | 106,248 | |||
| 17.10.2025 | 10:15:25,188 | 51 | 106,196 | |
| 51 | 106,196 | |||
| 51 | 106,196 | |||
| 17.10.2025 | 10:15:23,843 | 31 | 106,234 | |
| 31 | 106,234 | |||
| 31 | 106,234 | |||
| 17.10.2025 | 10:15:13,656 | 45 | 106,196 | |
| 45 | 106,196 | |||
| 45 | 106,196 | |||
| 17.10.2025 | 10:15:08,830 | 5 | 106,224 | |
| 5 | 106,224 | |||
| 5 | 106,224 | |||
| 17.10.2025 | 10:15:08,732 | 2 | 106,224 | |
| 2 | 106,224 | |||
| 2 | 106,224 | |||
| 17.10.2025 | 10:14:34,802 | 26 | 106,238 | |
| 26 | 106,238 | |||
| 26 | 106,238 | |||
| 17.10.2025 | 10:14:27,777 | 47 | 106,238 | |
| 47 | 106,238 | |||
| 47 | 106,238 | |||
| 17.10.2025 | 10:14:08,868 | 12 | 106,258 | |
| 12 | 106,258 | |||
| 12 | 106,258 | |||
| 17.10.2025 | 10:14:00,941 | 109 | 106,256 | |
| 109 | 106,256 | |||
| 109 | 106,256 | |||
| 17.10.2025 | 10:13:39,331 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 17.10.2025 | 10:13:21,964 | 25 | 106,254 | |
| 25 | 106,254 | |||
| 25 | 106,254 | |||
| 17.10.2025 | 10:12:50,416 | 2 | 106,232 | |
| 2 | 106,232 | |||
| 2 | 106,232 | |||
| 17.10.2025 | 10:12:49,713 | 18 | 106,232 | |
| 18 | 106,232 | |||
| 18 | 106,232 | |||
| 17.10.2025 | 10:12:30,442 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 17.10.2025 | 10:12:26,328 | 3 | 106,254 | |
| 3 | 106,254 | |||
| 3 | 106,254 | |||
| 17.10.2025 | 10:11:55,248 | 24 | 106,308 | |
| 24 | 106,308 | |||
| 24 | 106,308 | |||
| 17.10.2025 | 10:11:53,436 | 10 | 106,286 | |
| 10 | 106,286 | |||
| 10 | 106,286 | |||
| 17.10.2025 | 10:11:49,255 | 24 | 106,276 | |
| 24 | 106,276 | |||
| 24 | 106,276 | |||
| 17.10.2025 | 10:11:47,161 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 17.10.2025 | 10:11:44,504 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 17.10.2025 | 10:11:41,186 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 17.10.2025 | 10:11:39,688 | 46 | 106,278 | |
| 46 | 106,278 | |||
| 46 | 106,278 | |||
| 17.10.2025 | 10:11:34,629 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 17.10.2025 | 10:11:21,207 | 47 | 106,278 | |
| 47 | 106,278 | |||
| 47 | 106,278 | |||
| 17.10.2025 | 10:11:11,905 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 17.10.2025 | 10:11:05,669 | 9 | 106,314 | |
| 9 | 106,314 | |||
| 9 | 106,314 | |||
| 17.10.2025 | 10:11:00,046 | 46 | 106,304 | |
| 46 | 106,304 | |||
| 46 | 106,304 | |||
| 17.10.2025 | 10:10:50,892 | 2 | 106,262 | |
| 2 | 106,262 | |||
| 2 | 106,262 | |||
| 17.10.2025 | 10:10:48,059 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 17.10.2025 | 10:10:44,850 | 4 | 106,262 | |
| 4 | 106,262 | |||
| 4 | 106,262 | |||
| 17.10.2025 | 10:10:32,977 | 141 | 106,334 | |
| 141 | 106,334 | |||
| 141 | 106,334 | |||
| 17.10.2025 | 10:10:29,190 | 300 | 106,334 | |
| 300 | 106,334 | |||
| 300 | 106,334 | |||
| 17.10.2025 | 10:10:23,814 | 2 | 106,326 | |
| 2 | 106,326 | |||
| 2 | 106,326 | |||
| 17.10.2025 | 10:10:17,667 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 17.10.2025 | 10:09:49,417 | 26 | 106,298 | |
| 26 | 106,298 | |||
| 26 | 106,298 | |||
| 17.10.2025 | 10:09:36,515 | 200 | 106,252 | |
| 200 | 106,252 | |||
| 200 | 106,252 | |||
| 17.10.2025 | 10:09:33,475 | 30 | 106,266 | |
| 30 | 106,266 | |||
| 30 | 106,266 | |||
| 17.10.2025 | 10:09:23,847 | 100 | 106,272 | |
| 100 | 106,272 | |||
| 100 | 106,272 | |||
| 17.10.2025 | 10:08:58,950 | 10 | 106,324 | |
| 10 | 106,324 | |||
| 10 | 106,324 | |||
| 17.10.2025 | 10:08:31,615 | 6 | 106,342 | |
| 6 | 106,342 | |||
| 6 | 106,342 | |||
| 17.10.2025 | 10:08:21,908 | 20 | 106,352 | |
| 20 | 106,352 | |||
| 20 | 106,352 | |||
| 17.10.2025 | 10:08:12,992 | 134 | 106,346 | |
| 134 | 106,346 | |||
| 134 | 106,346 | |||
| 17.10.2025 | 10:07:58,408 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 17.10.2025 | 10:07:43,766 | 10 | 106,322 | |
| 10 | 106,322 | |||
| 10 | 106,322 | |||
| 17.10.2025 | 10:07:39,070 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 17.10.2025 | 10:07:34,945 | 95 | 106,292 | |
| 95 | 106,292 | |||
| 95 | 106,292 | |||
| 17.10.2025 | 10:07:26,691 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 17.10.2025 | 10:07:21,824 | 140 | 106,272 | |
| 140 | 106,272 | |||
| 140 | 106,272 | |||
| 17.10.2025 | 10:07:16,786 | 18 | 106,298 | |
| 18 | 106,298 | |||
| 18 | 106,298 | |||
| 17.10.2025 | 10:06:59,482 | 9 | 106,238 | |
| 9 | 106,238 | |||
| 9 | 106,238 | |||
| 17.10.2025 | 10:06:56,569 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 17.10.2025 | 10:06:44,323 | 36 | 106,182 | |
| 36 | 106,182 | |||
| 36 | 106,182 | |||
| 17.10.2025 | 10:06:43,510 | 10 | 106,214 | |
| 10 | 106,214 | |||
| 10 | 106,214 | |||
| 17.10.2025 | 10:06:41,454 | 8 | 106,204 | |
| 8 | 106,204 | |||
| 8 | 106,204 | |||
| 17.10.2025 | 10:06:41,183 | 3 | 106,182 | |
| 3 | 106,182 | |||
| 3 | 106,182 | |||
| 17.10.2025 | 10:06:35,214 | 350 | 106,166 | |
| 350 | 106,166 | |||
| 350 | 106,166 | |||
| 17.10.2025 | 10:06:26,521 | 1 350 | 106,172 | |
| 1 350 | 106,172 | |||
| 1 350 | 106,172 | |||
| 17.10.2025 | 10:06:12,648 | 69 | 106,142 | |
| 69 | 106,142 | |||
| 56 | 106,142 | |||
| 13 | 106,142 | |||
| 17.10.2025 | 10:06:09,005 | 4 | 106,204 | |
| 4 | 106,204 | |||
| 4 | 106,204 | |||
| 17.10.2025 | 10:06:04,302 | 92 | 106,186 | |
| 92 | 106,186 | |||
| 92 | 106,186 | |||
| 17.10.2025 | 10:05:57,560 | 1 | 106,218 | |
| 1 | 106,218 | |||
| 1 | 106,218 | |||
| 17.10.2025 | 10:05:52,191 | 94 | 106,204 | |
| 94 | 106,204 | |||
| 94 | 106,204 | |||
| 17.10.2025 | 10:05:36,374 | 12 | 106,192 | |
| 12 | 106,192 | |||
| 12 | 106,192 | |||
| 17.10.2025 | 10:05:23,087 | 20 | 106,182 | |
| 20 | 106,182 | |||
| 20 | 106,182 | |||
| 17.10.2025 | 10:05:12,547 | 3 | 106,202 | |
| 3 | 106,202 | |||
| 3 | 106,202 | |||
| 17.10.2025 | 10:05:10,243 | 5 | 106,218 | |
| 5 | 106,218 | |||
| 5 | 106,218 | |||
| 17.10.2025 | 10:05:01,326 | 46 | 106,20 | |
| 30 | 106,20 | |||
| 2 | 106,20 | |||
| 46 | 106,20 | |||
| 9 | 106,20 | |||
| 5 | 106,20 | |||
| 17.10.2025 | 10:05:00,229 | 1 | 106,202 | |
| 1 | 106,202 | |||
| 1 | 106,202 | |||
| 17.10.2025 | 10:04:48,804 | 1 | 106,214 | |
| 1 | 106,214 | |||
| 1 | 106,214 | |||
| 17.10.2025 | 10:04:46,883 | 4 | 106,234 | |
| 4 | 106,234 | |||
| 4 | 106,234 | |||
| 17.10.2025 | 10:04:36,134 | 105 | 106,224 | |
| 105 | 106,224 | |||
| 105 | 106,224 | |||
| 17.10.2025 | 10:04:26,186 | 28 | 106,208 | |
| 28 | 106,208 | |||
| 28 | 106,208 | |||
| 17.10.2025 | 10:04:15,051 | 40 | 106,248 | |
| 40 | 106,248 | |||
| 40 | 106,248 | |||
| 17.10.2025 | 10:04:11,463 | 25 | 106,238 | |
| 25 | 106,238 | |||
| 25 | 106,238 | |||
| 17.10.2025 | 10:04:03,989 | 7 | 106,226 | |
| 7 | 106,226 | |||
| 7 | 106,226 | |||
| 17.10.2025 | 10:03:55,197 | 18 | 106,212 | |
| 10 | 106,212 | |||
| 8 | 106,212 | |||
| 18 | 106,212 | |||
| 17.10.2025 | 10:03:54,996 | 20 | 106,234 | |
| 20 | 106,234 | |||
| 20 | 106,234 | |||
| 17.10.2025 | 10:03:44,029 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 17.10.2025 | 10:03:27,686 | 2 | 106,258 | |
| 2 | 106,258 | |||
| 2 | 106,258 | |||
| 17.10.2025 | 10:03:21,255 | 20 | 106,226 | |
| 20 | 106,226 | |||
| 20 | 106,226 | |||
| 17.10.2025 | 10:03:21,136 | 10 | 106,23 | |
| 10 | 106,23 | |||
| 10 | 106,23 | |||
| 17.10.2025 | 10:03:20,077 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 17.10.2025 | 10:03:18,130 | 25 | 106,232 | |
| 25 | 106,232 | |||
| 25 | 106,232 | |||
| 17.10.2025 | 10:03:15,386 | 20 | 106,242 | |
| 20 | 106,242 | |||
| 20 | 106,242 | |||
| 17.10.2025 | 10:03:14,333 | 5 | 106,264 | |
| 5 | 106,264 | |||
| 5 | 106,264 | |||
| 17.10.2025 | 10:03:14,275 | 29 | 106,242 | |
| 29 | 106,242 | |||
| 29 | 106,242 | |||
| 17.10.2025 | 10:03:09,099 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 17.10.2025 | 10:03:00,349 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 17.10.2025 | 10:02:58,742 | 2 | 106,236 | |
| 2 | 106,236 | |||
| 2 | 106,236 | |||
| 17.10.2025 | 10:02:13,041 | 3 | 106,272 | |
| 3 | 106,272 | |||
| 3 | 106,272 | |||
| 17.10.2025 | 10:01:59,738 | 40 | 106,29 | |
| 40 | 106,29 | |||
| 40 | 106,29 | |||
| 17.10.2025 | 10:01:55,229 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 17.10.2025 | 10:01:49,593 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 17.10.2025 | 10:01:35,763 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 17.10.2025 | 10:01:33,933 | 5 | 106,328 | |
| 5 | 106,328 | |||
| 5 | 106,328 | |||
| 17.10.2025 | 10:01:28,873 | 40 | 106,306 | |
| 40 | 106,306 | |||
| 40 | 106,306 | |||
| 17.10.2025 | 10:01:03,621 | 50 | 106,318 | |
| 50 | 106,318 | |||
| 50 | 106,318 | |||
| 17.10.2025 | 10:01:00,631 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 17.10.2025 | 10:00:48,505 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 17.10.2025 | 10:00:43,906 | 4 | 106,344 | |
| 4 | 106,344 | |||
| 4 | 106,344 | |||
| 17.10.2025 | 10:00:39,039 | 37 | 106,312 | |
| 37 | 106,312 | |||
| 37 | 106,312 | |||
| 17.10.2025 | 10:00:35,390 | 30 | 106,312 | |
| 30 | 106,312 | |||
| 30 | 106,312 | |||
| 17.10.2025 | 10:00:30,936 | 10 | 106,312 | |
| 10 | 106,312 | |||
| 10 | 106,312 | |||
| 17.10.2025 | 10:00:15,694 | 2 | 106,356 | |
| 2 | 106,356 | |||
| 2 | 106,356 | |||
| 17.10.2025 | 10:00:12,876 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 17.10.2025 | 10:00:12,572 | 10 | 106,398 | |
| 10 | 106,398 | |||
| 10 | 106,398 | |||
| 17.10.2025 | 10:00:08,952 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 17.10.2025 | 10:00:06,146 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 17.10.2025 | 09:59:59,140 | 94 | 106,334 | |
| 94 | 106,334 | |||
| 94 | 106,334 | |||
| 17.10.2025 | 09:59:44,843 | 20 | 106,344 | |
| 20 | 106,344 | |||
| 20 | 106,344 | |||
| 17.10.2025 | 09:59:40,040 | 51 | 106,344 | |
| 51 | 106,344 | |||
| 51 | 106,344 | |||
| 17.10.2025 | 09:59:34,042 | 6 | 106,344 | |
| 6 | 106,344 | |||
| 6 | 106,344 | |||
| 17.10.2025 | 09:59:31,630 | 10 | 106,326 | |
| 10 | 106,326 | |||
| 10 | 106,326 | |||
| 17.10.2025 | 09:59:20,550 | 10 | 106,348 | |
| 10 | 106,348 | |||
| 10 | 106,348 | |||
| 17.10.2025 | 09:59:13,418 | 1 | 106,332 | |
| 1 | 106,332 | |||
| 1 | 106,332 | |||
| 17.10.2025 | 09:59:13,297 | 6 | 106,35 | |
| 6 | 106,35 | |||
| 6 | 106,35 | |||
| 17.10.2025 | 09:59:12,605 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 17.10.2025 | 09:59:06,411 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 17.10.2025 | 09:59:02,249 | 510 | 106,376 | |
| 510 | 106,376 | |||
| 510 | 106,376 | |||
| 17.10.2025 | 09:58:59,358 | 19 | 106,376 | |
| 19 | 106,376 | |||
| 19 | 106,376 | |||
| 17.10.2025 | 09:58:56,300 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 17.10.2025 | 09:58:53,990 | 2 | 106,404 | |
| 2 | 106,404 | |||
| 2 | 106,404 | |||
| 17.10.2025 | 09:58:52,193 | 19 | 106,408 | |
| 19 | 106,408 | |||
| 19 | 106,408 | |||
| 17.10.2025 | 09:58:51,879 | 30 | 106,382 | |
| 30 | 106,382 | |||
| 30 | 106,382 | |||
| 17.10.2025 | 09:58:49,160 | 57 | 106,408 | |
| 57 | 106,408 | |||
| 57 | 106,408 | |||
| 17.10.2025 | 09:58:41,338 | 30 | 106,372 | |
| 30 | 106,372 | |||
| 30 | 106,372 | |||
| 17.10.2025 | 09:58:32,473 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 17.10.2025 | 09:58:28,015 | 7 | 106,368 | |
| 7 | 106,368 | |||
| 7 | 106,368 | |||
| 17.10.2025 | 09:58:19,864 | 100 | 106,354 | |
| 100 | 106,354 | |||
| 100 | 106,354 | |||
| 17.10.2025 | 09:58:18,172 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 17.10.2025 | 09:58:08,062 | 180 | 106,336 | |
| 180 | 106,336 | |||
| 180 | 106,336 | |||
| 17.10.2025 | 09:58:06,399 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 17.10.2025 | 09:57:58,255 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 17.10.2025 | 09:57:47,969 | 140 | 106,364 | |
| 140 | 106,364 | |||
| 140 | 106,364 | |||
| 17.10.2025 | 09:57:45,136 | 7 | 106,394 | |
| 7 | 106,394 | |||
| 7 | 106,394 | |||
| 17.10.2025 | 09:57:44,633 | 20 | 106,378 | |
| 20 | 106,378 | |||
| 20 | 106,378 | |||
| 17.10.2025 | 09:57:43,972 | 2 | 106,362 | |
| 2 | 106,362 | |||
| 2 | 106,362 | |||
| 17.10.2025 | 09:56:59,792 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 17.10.2025 | 09:56:49,251 | 420 | 106,354 | |
| 420 | 106,354 | |||
| 420 | 106,354 | |||
| 17.10.2025 | 09:56:47,715 | 4 | 106,344 | |
| 4 | 106,344 | |||
| 4 | 106,344 | |||
| 17.10.2025 | 09:56:47,403 | 6 | 106,344 | |
| 6 | 106,344 | |||
| 6 | 106,344 | |||
| 17.10.2025 | 09:56:29,819 | 3 | 106,344 | |
| 3 | 106,344 | |||
| 3 | 106,344 | |||
| 17.10.2025 | 09:56:16,574 | 206 | 106,368 | |
| 206 | 106,368 | |||
| 206 | 106,368 | |||
| 17.10.2025 | 09:56:09,952 | 5 | 106,388 | |
| 5 | 106,388 | |||
| 5 | 106,388 | |||
| 17.10.2025 | 09:56:05,540 | 10 | 106,404 | |
| 10 | 106,404 | |||
| 10 | 106,404 | |||
| 17.10.2025 | 09:56:02,960 | 20 | 106,398 | |
| 20 | 106,398 | |||
| 20 | 106,398 | |||
| 17.10.2025 | 09:55:59,224 | 61 | 106,376 | |
| 61 | 106,376 | |||
| 61 | 106,376 | |||
| 17.10.2025 | 09:55:44,530 | 66 | 106,414 | |
| 66 | 106,414 | |||
| 66 | 106,414 | |||
| 17.10.2025 | 09:55:42,522 | 2 | 106,424 | |
| 2 | 106,424 | |||
| 2 | 106,424 | |||
| 17.10.2025 | 09:55:19,923 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 17.10.2025 | 09:55:13,728 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 17.10.2025 | 09:55:12,504 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 17.10.2025 | 09:55:12,152 | 2 895 | 106,402 | |
| 2 895 | 106,402 | |||
| 2 895 | 106,402 | |||
| 17.10.2025 | 09:55:06,918 | 25 | 106,412 | |
| 25 | 106,412 | |||
| 25 | 106,412 | |||
| 17.10.2025 | 09:55:05,689 | 300 | 106,444 | |
| 300 | 106,444 | |||
| 300 | 106,444 | |||
| 17.10.2025 | 09:55:05,371 | 1 000 | 106,444 | |
| 1 000 | 106,444 | |||
| 1 000 | 106,444 | |||
| 17.10.2025 | 09:55:05,029 | 21 | 106,422 | |
| 21 | 106,422 | |||
| 21 | 106,422 | |||
| 17.10.2025 | 09:55:04,375 | 2 | 106,444 | |
| 2 | 106,444 | |||
| 2 | 106,444 | |||
| 17.10.2025 | 09:54:49,211 | 892 | 106,474 | |
| 892 | 106,474 | |||
| 892 | 106,474 | |||
| 17.10.2025 | 09:54:46,084 | 27 | 106,468 | |
| 27 | 106,468 | |||
| 27 | 106,468 | |||
| 17.10.2025 | 09:54:39,219 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 17.10.2025 | 09:54:31,366 | 14 | 106,474 | |
| 14 | 106,474 | |||
| 14 | 106,474 | |||
| 17.10.2025 | 09:54:30,862 | 3 | 106,474 | |
| 3 | 106,474 | |||
| 3 | 106,474 | |||
| 17.10.2025 | 09:54:26,771 | 9 | 106,436 | |
| 9 | 106,436 | |||
| 9 | 106,436 | |||
| 17.10.2025 | 09:54:20,723 | 2 | 106,474 | |
| 2 | 106,474 | |||
| 2 | 106,474 | |||
| 17.10.2025 | 09:54:11,040 | 46 | 106,478 | |
| 46 | 106,478 | |||
| 46 | 106,478 | |||
| 17.10.2025 | 09:54:06,006 | 100 | 106,436 | |
| 100 | 106,436 | |||
| 100 | 106,436 | |||
| 17.10.2025 | 09:54:01,910 | 8 | 106,442 | |
| 8 | 106,442 | |||
| 8 | 106,442 | |||
| 17.10.2025 | 09:53:46,984 | 20 | 106,448 | |
| 20 | 106,448 | |||
| 20 | 106,448 | |||
| 17.10.2025 | 09:53:43,015 | 70 | 106,442 | |
| 70 | 106,442 | |||
| 70 | 106,442 | |||
| 17.10.2025 | 09:53:28,677 | 40 | 106,438 | |
| 40 | 106,438 | |||
| 40 | 106,438 | |||
| 17.10.2025 | 09:53:21,565 | 46 | 106,444 | |
| 37 | 106,444 | |||
| 46 | 106,444 | |||
| 9 | 106,444 | |||
| 17.10.2025 | 09:53:18,488 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 17.10.2025 | 09:53:09,795 | 1 | 106,396 | |
| 1 | 106,396 | |||
| 1 | 106,396 | |||
| 17.10.2025 | 09:53:01,698 | 1 | 106,402 | |
| 1 | 106,402 | |||
| 1 | 106,402 | |||
| 17.10.2025 | 09:52:25,631 | 100 | 106,426 | |
| 100 | 106,426 | |||
| 100 | 106,426 | |||
| 17.10.2025 | 09:52:11,938 | 6 | 106,424 | |
| 6 | 106,424 | |||
| 6 | 106,424 | |||
| 17.10.2025 | 09:52:10,093 | 5 | 106,418 | |
| 5 | 106,418 | |||
| 5 | 106,418 | |||
| 17.10.2025 | 09:51:50,128 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 17.10.2025 | 09:51:50,056 | 10 | 106,406 | |
| 10 | 106,406 | |||
| 10 | 106,406 | |||
| 17.10.2025 | 09:51:44,040 | 2 | 106,404 | |
| 2 | 106,404 | |||
| 2 | 106,404 | |||
| 17.10.2025 | 09:51:22,915 | 29 | 106,412 | |
| 29 | 106,412 | |||
| 29 | 106,412 | |||
| 17.10.2025 | 09:51:09,007 | 65 | 106,382 | |
| 65 | 106,382 | |||
| 65 | 106,382 | |||
| 17.10.2025 | 09:51:02,741 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 17.10.2025 | 09:50:57,975 | 50 | 106,364 | |
| 50 | 106,364 | |||
| 50 | 106,364 | |||
| 17.10.2025 | 09:50:55,163 | 50 | 106,362 | |
| 50 | 106,362 | |||
| 50 | 106,362 | |||
| 17.10.2025 | 09:50:32,951 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 17.10.2025 | 09:50:28,580 | 20 | 106,358 | |
| 20 | 106,358 | |||
| 20 | 106,358 | |||
| 17.10.2025 | 09:50:26,131 | 944 | 106,342 | |
| 944 | 106,342 | |||
| 944 | 106,342 | |||
| 17.10.2025 | 09:50:23,693 | 8 | 106,36 | |
| 8 | 106,36 | |||
| 8 | 106,36 | |||
| 17.10.2025 | 09:50:22,494 | 35 | 106,38 | |
| 35 | 106,38 | |||
| 35 | 106,38 | |||
| 17.10.2025 | 09:50:12,466 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 17.10.2025 | 09:50:04,480 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 17.10.2025 | 09:50:03,950 | 11 | 106,398 | |
| 11 | 106,398 | |||
| 11 | 106,398 | |||
| 17.10.2025 | 09:50:03,415 | 220 | 106,382 | |
| 220 | 106,382 | |||
| 220 | 106,382 | |||
| 17.10.2025 | 09:50:02,265 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 17.10.2025 | 09:50:02,024 | 15 | 106,372 | |
| 15 | 106,372 | |||
| 15 | 106,372 | |||
| 17.10.2025 | 09:49:58,505 | 20 | 106,388 | |
| 20 | 106,388 | |||
| 20 | 106,388 | |||
| 17.10.2025 | 09:49:44,552 | 530 | 106,356 | |
| 530 | 106,356 | |||
| 530 | 106,356 | |||
| 17.10.2025 | 09:49:40,210 | 65 | 106,378 | |
| 65 | 106,378 | |||
| 65 | 106,378 | |||
| 17.10.2025 | 09:49:23,823 | 73 | 106,352 | |
| 73 | 106,352 | |||
| 73 | 106,352 | |||
| 17.10.2025 | 09:49:01,890 | 7 | 106,342 | |
| 7 | 106,342 | |||
| 7 | 106,342 | |||
| 17.10.2025 | 09:48:57,782 | 1 | 106,342 | |
| 1 | 106,342 | |||
| 1 | 106,342 | |||
| 17.10.2025 | 09:48:54,001 | 60 | 106,378 | |
| 60 | 106,378 | |||
| 60 | 106,378 | |||
| 17.10.2025 | 09:48:47,130 | 9 | 106,386 | |
| 9 | 106,386 | |||
| 9 | 106,386 | |||
| 17.10.2025 | 09:48:31,809 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00