Rheinmetall AG
- Information
- Last
- Buy
- Sell
1766
843
1711.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 09:22:43.427 | 15 | 1 711.50 | |
| 15 | 1 711.50 | |||
| 15 | 1 711.50 | |||
| 28/10/2025 | 09:22:39.788 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 28/10/2025 | 09:22:37.980 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/10/2025 | 09:22:31.116 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 28/10/2025 | 09:22:10.860 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 28/10/2025 | 09:22:10.030 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 28/10/2025 | 09:22:07.212 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 28/10/2025 | 09:22:05.702 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 28/10/2025 | 09:22:02.682 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 28/10/2025 | 09:21:58.431 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 28/10/2025 | 09:21:53.346 | 150 | 1 712.50 | |
| 150 | 1 712.50 | |||
| 150 | 1 712.50 | |||
| 28/10/2025 | 09:21:40.379 | 150 | 1 713.00 | |
| 150 | 1 713.00 | |||
| 150 | 1 713.00 | |||
| 28/10/2025 | 09:21:19.526 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 28/10/2025 | 09:21:15.750 | 100 | 1 713.00 | |
| 100 | 1 713.00 | |||
| 100 | 1 713.00 | |||
| 28/10/2025 | 09:21:11.045 | 25 | 1 711.00 | |
| 25 | 1 711.00 | |||
| 25 | 1 711.00 | |||
| 28/10/2025 | 09:21:06.209 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 28/10/2025 | 09:21:05.214 | 60 | 1 709.50 | |
| 60 | 1 709.50 | |||
| 60 | 1 709.50 | |||
| 28/10/2025 | 09:21:02.223 | 52 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 52 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 28/10/2025 | 09:20:56.266 | 15 | 1 709.50 | |
| 15 | 1 709.50 | |||
| 15 | 1 709.50 | |||
| 28/10/2025 | 09:20:51.866 | 33 | 1 708.00 | |
| 33 | 1 708.00 | |||
| 33 | 1 708.00 | |||
| 28/10/2025 | 09:20:37.179 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/10/2025 | 09:20:36.208 | 4 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 28/10/2025 | 09:20:20.405 | 150 | 1 707.00 | |
| 150 | 1 707.00 | |||
| 150 | 1 707.00 | |||
| 28/10/2025 | 09:20:14.815 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 28/10/2025 | 09:20:02.783 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/10/2025 | 09:19:51.313 | 6 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 6 | 1 709.00 | |||
| 28/10/2025 | 09:19:45.432 | 45 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 44 | 1 708.00 | |||
| 25 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 28/10/2025 | 09:19:45.184 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/10/2025 | 09:19:37.715 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 28/10/2025 | 09:19:35.527 | 35 | 1 706.00 | |
| 35 | 1 706.00 | |||
| 35 | 1 706.00 | |||
| 28/10/2025 | 09:19:33.916 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 28/10/2025 | 09:19:26.752 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 28/10/2025 | 09:19:22.753 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/10/2025 | 09:19:16.645 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/10/2025 | 09:19:11.886 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 28/10/2025 | 09:19:05.568 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 28/10/2025 | 09:18:53.003 | 150 | 1 707.50 | |
| 150 | 1 707.50 | |||
| 150 | 1 707.50 | |||
| 28/10/2025 | 09:18:47.459 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/10/2025 | 09:18:39.573 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 28/10/2025 | 09:18:36.487 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 28/10/2025 | 09:18:35.078 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/10/2025 | 09:18:31.186 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 28/10/2025 | 09:18:21.798 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/10/2025 | 09:18:20.567 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 28/10/2025 | 09:18:12.874 | 22 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 22 | 1 704.50 | |||
| 21 | 1 704.50 | |||
| 28/10/2025 | 09:18:05.251 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/10/2025 | 09:17:59.792 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/10/2025 | 09:17:57.998 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/10/2025 | 09:17:53.672 | 45 | 1 704.00 | |
| 45 | 1 704.00 | |||
| 45 | 1 704.00 | |||
| 28/10/2025 | 09:17:46.289 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/10/2025 | 09:17:44.169 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 28/10/2025 | 09:17:20.334 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/10/2025 | 09:17:16.203 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 28/10/2025 | 09:17:15.093 | 5 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 28/10/2025 | 09:17:12.515 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/10/2025 | 09:17:11.569 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/10/2025 | 09:17:07.253 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/10/2025 | 09:17:06.484 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 28/10/2025 | 09:17:01.695 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/10/2025 | 09:16:48.054 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/10/2025 | 09:16:38.880 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/10/2025 | 09:16:35.362 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/10/2025 | 09:16:34.667 | 30 | 1 704.50 | |
| 30 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 28/10/2025 | 09:16:31.242 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/10/2025 | 09:16:15.852 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/10/2025 | 09:16:09.238 | 30 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 29 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 28/10/2025 | 09:15:50.167 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 28/10/2025 | 09:15:45.789 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 28/10/2025 | 09:15:29.693 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/10/2025 | 09:15:04.970 | 4 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 28/10/2025 | 09:15:03.419 | 6 | 1 706.00 | |
| 6 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 28/10/2025 | 09:15:01.235 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 28/10/2025 | 09:14:52.383 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 28/10/2025 | 09:14:51.351 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 28/10/2025 | 09:14:43.865 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 28/10/2025 | 09:14:41.943 | 100 | 1 705.00 | |
| 100 | 1 705.00 | |||
| 100 | 1 705.00 | |||
| 28/10/2025 | 09:14:40.678 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 28/10/2025 | 09:14:37.798 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/10/2025 | 09:14:27.536 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/10/2025 | 09:14:25.745 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 28/10/2025 | 09:14:23.916 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/10/2025 | 09:14:23.229 | 14 | 1 704.00 | |
| 14 | 1 704.00 | |||
| 14 | 1 704.00 | |||
| 28/10/2025 | 09:14:21.703 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/10/2025 | 09:14:19.485 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/10/2025 | 09:14:17.547 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 28/10/2025 | 09:14:16.670 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 28/10/2025 | 09:14:13.067 | 15 | 1 704.50 | |
| 15 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 28/10/2025 | 09:14:08.972 | 25 | 1 703.50 | |
| 25 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 28/10/2025 | 09:14:07.321 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/10/2025 | 09:14:07.119 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 28/10/2025 | 09:14:06.843 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/10/2025 | 09:14:02.398 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 28/10/2025 | 09:13:59.284 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 28/10/2025 | 09:13:55.852 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/10/2025 | 09:13:47.701 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/10/2025 | 09:13:37.239 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/10/2025 | 09:13:36.452 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/10/2025 | 09:13:30.905 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/10/2025 | 09:13:28.468 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/10/2025 | 09:13:24.364 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 28/10/2025 | 09:13:23.358 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/10/2025 | 09:13:22.600 | 20 | 1 700.00 | |
| 20 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 28/10/2025 | 09:13:05.721 | 7 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 28/10/2025 | 09:12:51.956 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 28/10/2025 | 09:12:45.435 | 15 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 28/10/2025 | 09:12:45.000 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/10/2025 | 09:12:44.296 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 28/10/2025 | 09:12:41.710 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/10/2025 | 09:12:39.299 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/10/2025 | 09:12:38.988 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 28/10/2025 | 09:12:36.288 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/10/2025 | 09:12:25.153 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 28/10/2025 | 09:12:20.182 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/10/2025 | 09:12:15.958 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/10/2025 | 09:12:08.506 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 28/10/2025 | 09:12:03.730 | 12 | 1 699.50 | |
| 12 | 1 699.50 | |||
| 12 | 1 699.50 | |||
| 28/10/2025 | 09:12:02.678 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 28/10/2025 | 09:12:02.556 | 20 | 1 699.50 | |
| 20 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 28/10/2025 | 09:12:00.516 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/10/2025 | 09:11:57.552 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/10/2025 | 09:11:57.366 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 28/10/2025 | 09:11:53.791 | 35 | 1 700.00 | |
| 30 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 35 | 1 700.00 | |||
| 28/10/2025 | 09:11:50.421 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 28/10/2025 | 09:11:42.672 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 28/10/2025 | 09:11:42.534 | 54 | 1 701.00 | |
| 25 | 1 701.00 | |||
| 25 | 1 701.00 | |||
| 29 | 1 701.00 | |||
| 28 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/10/2025 | 09:11:38.584 | 100 | 1 701.00 | |
| 100 | 1 701.00 | |||
| 100 | 1 701.00 | |||
| 28/10/2025 | 09:11:38.442 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/10/2025 | 09:11:38.330 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/10/2025 | 09:11:35.910 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 28/10/2025 | 09:11:35.307 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/10/2025 | 09:11:32.291 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 28/10/2025 | 09:11:30.984 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/10/2025 | 09:11:30.256 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 28/10/2025 | 09:11:22.837 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/10/2025 | 09:11:21.856 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 28/10/2025 | 09:11:20.496 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 28/10/2025 | 09:11:11.530 | 6 | 1 701.50 | |
| 6 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 28/10/2025 | 09:11:07.365 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 28/10/2025 | 09:11:04.823 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/10/2025 | 09:11:04.219 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/10/2025 | 09:11:02.543 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/10/2025 | 09:11:01.020 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/10/2025 | 09:10:47.127 | 100 | 1 700.50 | |
| 100 | 1 700.50 | |||
| 100 | 1 700.50 | |||
| 28/10/2025 | 09:10:39.083 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 28/10/2025 | 09:10:38.860 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 28/10/2025 | 09:10:38.468 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/10/2025 | 09:10:17.537 | 100 | 1 701.00 | |
| 100 | 1 701.00 | |||
| 100 | 1 701.00 | |||
| 28/10/2025 | 09:10:13.927 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/10/2025 | 09:10:06.578 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 28/10/2025 | 09:10:06.461 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 28/10/2025 | 09:10:04.966 | 15 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 28/10/2025 | 09:10:03.778 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/10/2025 | 09:10:00.477 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/10/2025 | 09:09:56.781 | 50 | 1 700.00 | |
| 50 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 28/10/2025 | 09:09:56.621 | 31 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 26 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/10/2025 | 09:09:48.140 | 100 | 1 699.00 | |
| 100 | 1 699.00 | |||
| 99 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/10/2025 | 09:09:44.382 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 28/10/2025 | 09:09:42.253 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/10/2025 | 09:09:39.844 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/10/2025 | 09:09:38.689 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/10/2025 | 09:09:33.012 | 29 | 1 700.00 | |
| 29 | 1 700.00 | |||
| 29 | 1 700.00 | |||
| 28/10/2025 | 09:09:29.791 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 28/10/2025 | 09:09:27.162 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/10/2025 | 09:09:26.598 | 100 | 1 700.00 | |
| 100 | 1 700.00 | |||
| 100 | 1 700.00 | |||
| 28/10/2025 | 09:09:24.977 | 20 | 1 700.50 | |
| 20 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 28/10/2025 | 09:09:24.590 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 28/10/2025 | 09:09:19.519 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 28/10/2025 | 09:09:11.732 | 83 | 1 700.00 | |
| 83 | 1 700.00 | |||
| 83 | 1 700.00 | |||
| 28/10/2025 | 09:09:09.845 | 100 | 1 700.00 | |
| 100 | 1 700.00 | |||
| 100 | 1 700.00 | |||
| 28/10/2025 | 09:09:09.763 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/10/2025 | 09:09:03.227 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/10/2025 | 09:09:01.012 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/10/2025 | 09:08:56.788 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/10/2025 | 09:08:54.979 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 28/10/2025 | 09:08:52.718 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 28/10/2025 | 09:08:42.803 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 28/10/2025 | 09:08:41.493 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 28/10/2025 | 09:08:41.283 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 28/10/2025 | 09:08:39.504 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 28/10/2025 | 09:08:37.675 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 28/10/2025 | 09:08:37.273 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 28/10/2025 | 09:08:35.773 | 35 | 1 695.50 | |
| 35 | 1 695.50 | |||
| 35 | 1 695.50 | |||
| 28/10/2025 | 09:08:35.603 | 30 | 1 695.50 | |
| 30 | 1 695.50 | |||
| 30 | 1 695.50 | |||
| 28/10/2025 | 09:08:34.157 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/10/2025 | 09:08:30.135 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/10/2025 | 09:08:23.298 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 28/10/2025 | 09:08:22.697 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/10/2025 | 09:08:19.788 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/10/2025 | 09:08:16.961 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 28/10/2025 | 09:08:12.354 | 30 | 1 696.00 | |
| 30 | 1 696.00 | |||
| 30 | 1 696.00 | |||
| 28/10/2025 | 09:08:11.645 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 28/10/2025 | 09:08:09.425 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/10/2025 | 09:08:07.005 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/10/2025 | 09:08:06.304 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/10/2025 | 09:08:05.504 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/10/2025 | 09:08:02.779 | 4 | 1 695.50 | |
| 4 | 1 695.50 | |||
| 4 | 1 695.50 | |||
| 28/10/2025 | 09:08:01.687 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 28/10/2025 | 09:08:01.197 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 28/10/2025 | 09:08:01.120 | 7 | 1 694.00 | |
| 7 | 1 694.00 | |||
| 7 | 1 694.00 | |||
| 28/10/2025 | 09:08:00.270 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 28/10/2025 | 09:07:58.949 | 6 | 1 695.00 | |
| 6 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 28/10/2025 | 09:07:58.677 | 4 | 1 695.00 | |
| 4 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 28/10/2025 | 09:07:57.289 | 2 | 1 695.50 | |
| 2 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 28/10/2025 | 09:07:55.639 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 28/10/2025 | 09:07:55.481 | 4 | 1 695.50 | |
| 4 | 1 695.50 | |||
| 4 | 1 695.50 | |||
| 28/10/2025 | 09:07:54.762 | 20 | 1 694.00 | |
| 20 | 1 694.00 | |||
| 20 | 1 694.00 | |||
| 28/10/2025 | 09:07:54.500 | 10 | 1 695.50 | |
| 10 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 28/10/2025 | 09:07:53.125 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 28/10/2025 | 09:07:50.906 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 28/10/2025 | 09:07:49.903 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/10/2025 | 09:07:44.465 | 49 | 1 694.50 | |
| 49 | 1 694.50 | |||
| 49 | 1 694.50 | |||
| 28/10/2025 | 09:07:40.962 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 28/10/2025 | 09:07:40.855 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 28/10/2025 | 09:07:36.856 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 28/10/2025 | 09:07:35.411 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 28/10/2025 | 09:07:34.714 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/10/2025 | 09:07:33.421 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/10/2025 | 09:07:31.693 | 100 | 1 691.00 | |
| 100 | 1 691.00 | |||
| 100 | 1 691.00 | |||
| 28/10/2025 | 09:07:28.074 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/10/2025 | 09:07:25.359 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/10/2025 | 09:07:24.017 | 55 | 1 690.00 | |
| 55 | 1 690.00 | |||
| 55 | 1 690.00 | |||
| 28/10/2025 | 09:07:12.588 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/10/2025 | 09:07:05.321 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/10/2025 | 09:07:03.196 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 28/10/2025 | 09:07:03.062 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 28/10/2025 | 09:07:00.719 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/10/2025 | 09:06:56.790 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/10/2025 | 09:06:54.727 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 28/10/2025 | 09:06:54.676 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 28/10/2025 | 09:06:52.855 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 28/10/2025 | 09:06:52.662 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/10/2025 | 09:06:52.364 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/10/2025 | 09:06:48.191 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 28/10/2025 | 09:06:48.113 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 28/10/2025 | 09:06:47.949 | 9 | 1 690.50 | |
| 9 | 1 690.50 | |||
| 9 | 1 690.50 | |||
| 28/10/2025 | 09:06:40.734 | 8 | 1 690.00 | |
| 8 | 1 690.00 | |||
| 8 | 1 690.00 | |||
| 28/10/2025 | 09:06:40.395 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/10/2025 | 09:06:35.041 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 28/10/2025 | 09:06:34.764 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/10/2025 | 09:06:34.348 | 7 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 7 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 28/10/2025 | 09:06:24.152 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/10/2025 | 09:06:22.603 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/10/2025 | 09:06:20.577 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/10/2025 | 09:06:18.315 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 28/10/2025 | 09:06:17.420 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 28/10/2025 | 09:06:16.050 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/10/2025 | 09:06:15.311 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 28/10/2025 | 09:06:14.946 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/10/2025 | 09:06:11.114 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/10/2025 | 09:06:06.167 | 50 | 1 690.00 | |
| 50 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 28/10/2025 | 09:05:59.656 | 10 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 10 | 1 691.50 | |||
| 28/10/2025 | 09:05:55.980 | 20 | 1 692.50 | |
| 20 | 1 692.50 | |||
| 20 | 1 692.50 | |||
| 28/10/2025 | 09:05:51.606 | 3 | 1 694.50 | |
| 3 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 28/10/2025 | 09:05:50.575 | 5 | 1 693.50 | |
| 5 | 1 693.50 | |||
| 5 | 1 693.50 | |||
| 28/10/2025 | 09:05:45.668 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/10/2025 | 09:05:44.308 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 28/10/2025 | 09:05:41.607 | 30 | 1 693.50 | |
| 30 | 1 693.50 | |||
| 30 | 1 693.50 | |||
| 28/10/2025 | 09:05:35.005 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 28/10/2025 | 09:05:34.654 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 28/10/2025 | 09:05:27.936 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 28/10/2025 | 09:05:20.614 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/10/2025 | 09:05:20.049 | 7 | 1 692.50 | |
| 7 | 1 692.50 | |||
| 7 | 1 692.50 | |||
| 28/10/2025 | 09:05:19.198 | 4 | 1 692.00 | |
| 4 | 1 692.00 | |||
| 4 | 1 692.00 | |||
| 28/10/2025 | 09:05:18.000 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/10/2025 | 09:05:16.698 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/10/2025 | 09:05:16.221 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 28/10/2025 | 09:05:15.789 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/10/2025 | 09:05:13.861 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 28/10/2025 | 09:05:10.160 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/10/2025 | 09:05:06.857 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 28/10/2025 | 09:05:05.667 | 19 | 1 686.00 | |
| 3 | 1 686.00 | |||
| 15 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 19 | 1 686.00 | |||
| 28/10/2025 | 09:05:05.474 | 30 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 30 | 1 686.00 | |||
| 15 | 1 686.00 | |||
| 28/10/2025 | 09:05:02.455 | 6 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 28/10/2025 | 09:05:02.295 | 50 | 1 688.00 | |
| 50 | 1 688.00 | |||
| 50 | 1 688.00 | |||
| 28/10/2025 | 09:05:01.103 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 28/10/2025 | 09:04:59.713 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/10/2025 | 09:04:58.326 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/10/2025 | 09:04:58.198 | 13 | 1 688.50 | |
| 8 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 13 | 1 688.50 | |||
| 28/10/2025 | 09:04:57.984 | 36 | 1 688.50 | |
| 15 | 1 688.50 | |||
| 36 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 15 | 1 688.50 | |||
| 28/10/2025 | 09:04:57.792 | 45 | 1 689.00 | |
| 4 | 1 689.00 | |||
| 16 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 45 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/10/2025 | 09:04:57.679 | 12 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 12 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 28/10/2025 | 09:04:57.409 | 78 | 1 690.00 | |
| 78 | 1 690.00 | |||
| 25 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 28/10/2025 | 09:04:56.658 | 350 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 216 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 300 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 88 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 28/10/2025 | 09:04:56.522 | 269 | 1 690.00 | |
| 269 | 1 690.00 | |||
| 183 | 1 690.00 | |||
| 25 | 1 690.00 | |||
| 11 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 28/10/2025 | 09:04:55.327 | 50 | 1 690.00 | |
| 43 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 28/10/2025 | 09:04:52.793 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 28/10/2025 | 09:04:48.134 | 27 | 1 690.50 | |
| 27 | 1 690.50 | |||
| 5 | 1 690.50 | |||
| 22 | 1 690.50 | |||
| 28/10/2025 | 09:04:47.915 | 50 | 1 690.50 | |
| 50 | 1 690.50 | |||
| 50 | 1 690.50 | |||
| 28/10/2025 | 09:04:47.618 | 50 | 1 690.50 | |
| 50 | 1 690.50 | |||
| 50 | 1 690.50 | |||
| 28/10/2025 | 09:04:46.805 | 75 | 1 691.00 | |
| 50 | 1 691.00 | |||
| 60 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 25 | 1 691.00 | |||
| 28/10/2025 | 09:04:46.702 | 5 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 28/10/2025 | 09:04:46.248 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/10/2025 | 09:04:45.428 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/10/2025 | 09:04:43.617 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/10/2025 | 09:04:43.401 | 15 | 1 692.50 | |
| 15 | 1 692.50 | |||
| 15 | 1 692.50 | |||
| 28/10/2025 | 09:04:42.510 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 28/10/2025 | 09:04:41.774 | 10 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/10/2025 | 09:04:38.728 | 49 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 15 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 49 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 28/10/2025 | 09:04:35.905 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/10/2025 | 09:04:35.783 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/10/2025 | 09:04:34.264 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/10/2025 | 09:04:29.235 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 28/10/2025 | 09:04:28.160 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 28/10/2025 | 09:04:22.297 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/10/2025 | 09:04:21.787 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 711.50
Ask: 1 712.50
Turnover: 25 770 TEUR -
Nordex AG
Bid: 24.76 / Ask: 24.82
Turnover: 6 114 TEUR -
Nvidia Corp.
Bid: 163.72 / Ask: 163.76
Turnover: 3 471 TEUR -
HENSOLDT AG
Bid: 94.00 / Ask: 94.20
Turnover: 3 296 TEUR -
Xiaomi Corp. Cl.B
Bid: 4.9265 / Ask: 4.9395
Turnover: 2 957 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 09:22:46
Last Update:
28/10/2025 @ 09:22:46