Tradegate Exchange

Nvidia Corp.

7430

5684

154.98

Date	Time	Volume	Order Volume	Price
28/08/2025	21:00:52.042	10		154.98
			10	154.98
			10	154.98
28/08/2025	21:00:46.807	100		155.02
			100	155.02
			100	155.02
28/08/2025	20:59:53.007	1		154.94
			1	154.94
			1	154.94
28/08/2025	20:59:49.448	20		154.96
			20	154.96
			20	154.96
28/08/2025	20:59:39.982	5		154.90
			5	154.90
			5	154.90
28/08/2025	20:59:32.079	1		154.98
			1	154.98
			1	154.98
28/08/2025	20:59:19.791	109		154.96
			109	154.96
			109	154.96
28/08/2025	20:59:17.493	1		154.96
			1	154.96
			1	154.96
28/08/2025	20:59:14.611	8		154.96
			8	154.96
			8	154.96
28/08/2025	20:59:12.979	80		154.96
			80	154.96
			80	154.96
28/08/2025	20:58:53.745	5		155.00
			5	155.00
			5	155.00
28/08/2025	20:58:20.560	20		155.04
			20	155.04
			20	155.04
28/08/2025	20:58:18.828	395		155.04
			395	155.04
			395	155.04
28/08/2025	20:58:04.638	1		155.12
			1	155.12
			1	155.12
28/08/2025	20:57:46.741	12		155.06
			12	155.06
			12	155.06
28/08/2025	20:56:33.694	4		155.30
			4	155.30
			4	155.30
28/08/2025	20:56:26.550	1		155.30
			1	155.30
			1	155.30
28/08/2025	20:56:07.269	65		155.26
			35	155.26
			30	155.26
			65	155.26
28/08/2025	20:55:53.837	65		155.28
			65	155.28
			65	155.28
28/08/2025	20:55:53.738	32		155.30
			32	155.30
			32	155.30
28/08/2025	20:55:44.582	6		155.24
			6	155.24
			6	155.24
28/08/2025	20:55:30.651	33		155.28
			13	155.28
			20	155.28
			33	155.28
28/08/2025	20:55:28.610	1		155.22
			1	155.22
			1	155.22
28/08/2025	20:55:11.194	1		155.20
			1	155.20
			1	155.20
28/08/2025	20:55:07.355	4		155.18
			4	155.18
			4	155.18
28/08/2025	20:54:59.627	249		155.06
			1	155.06
			248	155.06
			249	155.06
28/08/2025	20:54:37.530	1 585		155.00
			1 585	155.00
			1 585	155.00
28/08/2025	20:54:18.080	1		155.16
			1	155.16
			1	155.16
28/08/2025	20:54:09.028	1		155.08
			1	155.08
			1	155.08
28/08/2025	20:54:04.606	10		155.14
			10	155.14
			10	155.14
28/08/2025	20:54:03.289	1		155.10
			1	155.10
			1	155.10
28/08/2025	20:53:48.789	10		155.14
			10	155.14
			10	155.14
28/08/2025	20:53:41.715	100		155.16
			100	155.16
			100	155.16
28/08/2025	20:53:25.468	300		155.14
			300	155.14
			300	155.14
28/08/2025	20:53:23.449	4		155.12
			4	155.12
			4	155.12
28/08/2025	20:53:14.120	784		155.10
			784	155.10
			300	155.10
			484	155.10
28/08/2025	20:53:07.055	1		155.02
			1	155.02
			1	155.02
28/08/2025	20:52:49.459	330		155.02
			330	155.02
			330	155.02
28/08/2025	20:52:42.107	4		155.02
			4	155.02
			4	155.02
28/08/2025	20:52:38.416	30		154.98
			30	154.98
			30	154.98
28/08/2025	20:52:31.859	1		155.02
			1	155.02
			1	155.02
28/08/2025	20:52:13.499	2		154.94
			2	154.94
			2	154.94
28/08/2025	20:51:36.236	1		154.92
			1	154.92
			1	154.92
28/08/2025	20:51:30.063	20		154.98
			20	154.98
			20	154.98
28/08/2025	20:51:27.713	50		155.00
			50	155.00
			50	155.00
28/08/2025	20:51:22.656	6		155.04
			6	155.04
			6	155.04
28/08/2025	20:51:03.097	13		155.02
			13	155.02
			13	155.02
28/08/2025	20:50:41.232	9		155.10
			9	155.10
			9	155.10
28/08/2025	20:50:38.493	6		155.14
			6	155.14
			6	155.14
28/08/2025	20:50:37.910	250		155.10
			250	155.10
			250	155.10
28/08/2025	20:50:05.793	17		155.08
			17	155.08
			17	155.08
28/08/2025	20:49:46.961	20		155.02
			20	155.02
			20	155.02
28/08/2025	20:49:34.502	20		154.96
			20	154.96
			20	154.96
28/08/2025	20:49:18.198	2		155.04
			2	155.04
			2	155.04
28/08/2025	20:48:51.877	46		155.08
			46	155.08
			46	155.08
28/08/2025	20:48:37.164	4		155.20
			4	155.20
			4	155.20
28/08/2025	20:48:29.123	1		155.20
			1	155.20
			1	155.20
28/08/2025	20:48:25.899	2		155.18
			2	155.18
			2	155.18
28/08/2025	20:48:25.266	64		155.18
			64	155.18
			64	155.18
28/08/2025	20:48:04.979	8		155.14
			8	155.14
			8	155.14
28/08/2025	20:47:56.636	1		155.06
			1	155.06
			1	155.06
28/08/2025	20:47:16.808	2		155.12
			2	155.12
			2	155.12
28/08/2025	20:47:14.683	100		155.06
			100	155.06
			100	155.06
28/08/2025	20:47:14.524	83		155.00
			78	155.00
			6	155.00
			10	155.00
			5	155.00
			5	155.00
			20	155.00
			1	155.00
			20	155.00
			21	155.00
28/08/2025	20:46:20.949	1 600		155.00
			15	155.00
			928	155.00
			100	155.00
			450	155.00
			100	155.00
			1 600	155.00
			7	155.00
28/08/2025	20:46:16.078	40		154.98
			40	154.98
			40	154.98
28/08/2025	20:46:13.978	200		154.94
			200	154.94
			200	154.94
28/08/2025	20:45:53.463	10		154.88
			10	154.88
			10	154.88
28/08/2025	20:45:51.650	20		154.88
			20	154.88
			20	154.88
28/08/2025	20:45:47.178	1		154.90
			1	154.90
			1	154.90
28/08/2025	20:45:36.429	1		154.90
			1	154.90
			1	154.90
28/08/2025	20:45:27.670	1		154.86
			1	154.86
			1	154.86
28/08/2025	20:45:03.477	30		154.82
			30	154.82
			30	154.82
28/08/2025	20:44:54.583	29		154.84
			29	154.84
			29	154.84
28/08/2025	20:44:41.691	100		154.84
			100	154.84
			100	154.84
28/08/2025	20:44:38.891	3		154.84
			3	154.84
			3	154.84
28/08/2025	20:44:29.241	3		154.86
			3	154.86
			3	154.86
28/08/2025	20:44:28.968	300		154.90
			300	154.90
			300	154.90
28/08/2025	20:44:24.410	2		154.92
			2	154.92
			2	154.92
28/08/2025	20:44:22.169	32		154.90
			32	154.90
			32	154.90
28/08/2025	20:44:17.727	484		154.94
			484	154.94
			484	154.94
28/08/2025	20:44:02.570	3		154.90
			3	154.90
			3	154.90
28/08/2025	20:43:38.350	2		154.98
			2	154.98
			2	154.98
28/08/2025	20:43:28.038	80		154.96
			80	154.96
			80	154.96
28/08/2025	20:43:03.468	40		154.88
			40	154.88
			40	154.88
28/08/2025	20:42:52.313	100		154.90
			100	154.90
			100	154.90
28/08/2025	20:42:48.177	5		154.92
			5	154.92
			5	154.92
28/08/2025	20:42:17.731	20		154.86
			20	154.86
			20	154.86
28/08/2025	20:42:11.857	1 390		154.80
			1 390	154.80
			600	154.80
			790	154.80
28/08/2025	20:41:43.634	67		154.76
			67	154.76
			67	154.76
28/08/2025	20:41:32.297	950		154.68
			950	154.68
			950	154.68
28/08/2025	20:41:27.419	25		154.70
			25	154.70
			25	154.70
28/08/2025	20:41:26.211	881		154.60
			801	154.60
			881	154.60
			80	154.60
28/08/2025	20:41:26.015	1 600		154.60
			1	154.60
			1 599	154.60
			1 600	154.60
28/08/2025	20:40:38.663	1 600		154.60
			1 600	154.60
			1 600	154.60
28/08/2025	20:40:32.429	745		154.60
			745	154.60
			745	154.60
28/08/2025	20:40:11.401	2		154.56
			2	154.56
			2	154.56
28/08/2025	20:39:29.192	1		154.58
			1	154.58
			1	154.58
28/08/2025	20:38:56.400	1		154.52
			1	154.52
			1	154.52
28/08/2025	20:38:37.893	4		154.50
			4	154.50
			4	154.50
28/08/2025	20:38:29.880	4		154.48
			4	154.48
			4	154.48
28/08/2025	20:37:27.616	105		154.44
			105	154.44
			105	154.44
28/08/2025	20:36:32.248	6		154.58
			6	154.58
			6	154.58
28/08/2025	20:36:00.153	7		154.54
			7	154.54
			7	154.54
28/08/2025	20:35:47.545	70		154.58
			70	154.58
			70	154.58
28/08/2025	20:35:30.987	323		154.58
			323	154.58
			323	154.58
28/08/2025	20:35:18.782	6		154.54
			6	154.54
			6	154.54
28/08/2025	20:35:11.061	129		154.58
			129	154.58
			129	154.58
28/08/2025	20:34:27.232	2		154.62
			2	154.62
			2	154.62
28/08/2025	20:34:08.121	3		154.58
			3	154.58
			3	154.58
28/08/2025	20:33:49.714	1		154.60
			1	154.60
			1	154.60
28/08/2025	20:33:28.483	179		154.62
			179	154.62
			179	154.62
28/08/2025	20:33:14.118	1		154.56
			1	154.56
			1	154.56
28/08/2025	20:33:13.997	1		154.56
			1	154.56
			1	154.56
28/08/2025	20:33:13.148	4		154.60
			4	154.60
			4	154.60
28/08/2025	20:32:32.770	70		154.68
			70	154.68
			70	154.68
28/08/2025	20:31:46.757	26		154.66
			26	154.66
			26	154.66
28/08/2025	20:31:43.440	1		154.66
			1	154.66
			1	154.66
28/08/2025	20:31:36.931	3		154.60
			3	154.60
			3	154.60
28/08/2025	20:31:22.492	2		154.70
			2	154.70
			2	154.70
28/08/2025	20:31:21.761	10		154.72
			10	154.72
			10	154.72
28/08/2025	20:31:07.355	50		154.74
			50	154.74
			50	154.74
28/08/2025	20:31:00.574	1		154.70
			1	154.70
			1	154.70
28/08/2025	20:30:39.379	100		154.78
			100	154.78
			100	154.78
28/08/2025	20:30:33.105	1		154.78
			1	154.78
			1	154.78
28/08/2025	20:30:32.113	1		154.84
			1	154.84
			1	154.84
28/08/2025	20:30:18.802	10		154.78
			10	154.78
			10	154.78
28/08/2025	20:30:09.653	150		154.74
			150	154.74
			150	154.74
28/08/2025	20:30:02.728	4		154.70
			4	154.70
			4	154.70
28/08/2025	20:30:01.224	1		154.74
			1	154.74
			1	154.74
28/08/2025	20:29:37.790	66		154.62
			66	154.62
			66	154.62
28/08/2025	20:29:32.883	2		154.70
			2	154.70
			2	154.70
28/08/2025	20:29:22.804	395		154.74
			395	154.74
			395	154.74
28/08/2025	20:29:16.154	150		154.76
			150	154.76
			150	154.76
28/08/2025	20:29:14.852	3		154.70
			3	154.70
			3	154.70
28/08/2025	20:29:09.627	150		154.66
			150	154.66
			150	154.66
28/08/2025	20:29:08.909	3		154.66
			3	154.66
			3	154.66
28/08/2025	20:29:01.868	1		154.72
			1	154.72
			1	154.72
28/08/2025	20:28:55.371	300		154.66
			300	154.66
			300	154.66
28/08/2025	20:28:47.804	55		154.66
			55	154.66
			55	154.66
28/08/2025	20:28:45.666	1		154.72
			1	154.72
			1	154.72
28/08/2025	20:28:05.335	1		154.68
			1	154.68
			1	154.68
28/08/2025	20:27:50.753	2		154.70
			2	154.70
			2	154.70
28/08/2025	20:27:49.078	75		154.64
			75	154.64
			75	154.64
28/08/2025	20:27:30.393	4		154.66
			4	154.66
			4	154.66
28/08/2025	20:27:18.118	85		154.54
			85	154.54
			85	154.54
28/08/2025	20:26:25.766	15		154.70
			15	154.70
			15	154.70
28/08/2025	20:26:21.443	4		154.70
			4	154.70
			4	154.70
28/08/2025	20:26:10.098	485		154.60
			485	154.60
			485	154.60
28/08/2025	20:26:00.551	5		154.58
			5	154.58
			5	154.58
28/08/2025	20:25:34.336	1		154.54
			1	154.54
			1	154.54
28/08/2025	20:25:26.791	1		154.54
			1	154.54
			1	154.54
28/08/2025	20:24:52.986	1		154.54
			1	154.54
			1	154.54
28/08/2025	20:24:28.561	740		154.60
			740	154.60
			740	154.60
28/08/2025	20:24:20.551	11		154.54
			11	154.54
			11	154.54
28/08/2025	20:24:20.491	78		154.54
			78	154.54
			78	154.54
28/08/2025	20:24:05.913	348		154.50
			9	154.50
			70	154.50
			348	154.50
			269	154.50
28/08/2025	20:24:02.736	10		154.48
			10	154.48
			10	154.48
28/08/2025	20:23:48.720	1		154.38
			1	154.38
			1	154.38
28/08/2025	20:23:32.829	1		154.46
			1	154.46
			1	154.46
28/08/2025	20:23:27.735	1		154.44
			1	154.44
			1	154.44
28/08/2025	20:23:20.945	12		154.46
			12	154.46
			12	154.46
28/08/2025	20:23:17.145	455		154.40
			455	154.40
			455	154.40
28/08/2025	20:22:40.525	26		154.32
			26	154.32
			26	154.32
28/08/2025	20:22:33.736	6		154.38
			6	154.38
			6	154.38
28/08/2025	20:22:20.294	5		154.38
			5	154.38
			5	154.38
28/08/2025	20:22:14.874	1		154.38
			1	154.38
			1	154.38
28/08/2025	20:22:12.765	96		154.42
			96	154.42
			96	154.42
28/08/2025	20:21:57.371	15		154.38
			15	154.38
			15	154.38
28/08/2025	20:21:15.968	250		154.38
			250	154.38
			250	154.38
28/08/2025	20:20:45.043	500		154.38
			500	154.38
			500	154.38
28/08/2025	20:20:31.690	200		154.32
			200	154.32
			200	154.32
28/08/2025	20:19:51.527	200		154.36
			200	154.36
			200	154.36
28/08/2025	20:19:29.258	3		154.38
			3	154.38
			3	154.38
28/08/2025	20:19:08.193	3		154.32
			3	154.32
			3	154.32
28/08/2025	20:18:42.188	4		154.30
			4	154.30
			4	154.30
28/08/2025	20:18:28.043	7		154.34
			7	154.34
			7	154.34
28/08/2025	20:18:08.927	1		154.32
			1	154.32
			1	154.32
28/08/2025	20:18:04.547	16		154.32
			16	154.32
			16	154.32
28/08/2025	20:18:01.605	103		154.28
			103	154.28
			103	154.28
28/08/2025	20:17:51.654	7		154.26
			1	154.26
			6	154.26
			7	154.26
28/08/2025	20:17:11.980	1 592		154.16
			1 592	154.16
			1 592	154.16
28/08/2025	20:17:06.541	10		154.14
			10	154.14
			10	154.14
28/08/2025	20:17:04.025	1		154.10
			1	154.10
			1	154.10
28/08/2025	20:17:02.517	13		154.14
			13	154.14
			13	154.14
28/08/2025	20:16:58.364	7		154.10
			7	154.10
			7	154.10
28/08/2025	20:16:55.575	30		154.14
			30	154.14
			30	154.14
28/08/2025	20:16:33.647	1		154.14
			1	154.14
			1	154.14
28/08/2025	20:16:02.414	200		154.00
			200	154.00
			200	154.00
28/08/2025	20:15:56.538	195		154.02
			195	154.02
			195	154.02
28/08/2025	20:14:53.907	30		154.08
			30	154.08
			30	154.08
28/08/2025	20:14:46.032	1		154.12
			1	154.12
			1	154.12
28/08/2025	20:14:12.742	225		154.14
			225	154.14
			225	154.14
28/08/2025	20:14:06.219	6		154.10
			6	154.10
			6	154.10
28/08/2025	20:14:00.883	100		154.18
			100	154.18
			100	154.18
28/08/2025	20:14:00.136	2		154.14
			2	154.14
			2	154.14
28/08/2025	20:13:56.031	10		154.18
			10	154.18
			10	154.18
28/08/2025	20:13:36.517	14		154.14
			14	154.14
			14	154.14
28/08/2025	20:13:32.931	1		154.14
			1	154.14
			1	154.14
28/08/2025	20:13:05.275	1		154.14
			1	154.14
			1	154.14
28/08/2025	20:12:17.905	1		154.08
			1	154.08
			1	154.08
28/08/2025	20:12:17.004	350		154.14
			350	154.14
			350	154.14
28/08/2025	20:12:15.801	13		154.14
			13	154.14
			13	154.14
28/08/2025	20:12:06.592	2		154.12
			2	154.12
			2	154.12
28/08/2025	20:11:15.662	50		154.08
			50	154.08
			50	154.08
28/08/2025	20:09:17.641	15		154.08
			15	154.08
			15	154.08
28/08/2025	20:08:35.936	11		154.02
			11	154.02
			11	154.02
28/08/2025	20:08:18.171	4		154.06
			4	154.06
			4	154.06
28/08/2025	20:07:48.817	25		154.06
			25	154.06
			25	154.06
28/08/2025	20:07:42.825	1		154.04
			1	154.04
			1	154.04
28/08/2025	20:07:33.841	52		154.06
			52	154.06
			52	154.06
28/08/2025	20:07:29.140	1		154.12
			1	154.12
			1	154.12
28/08/2025	20:07:05.181	5		154.04
			5	154.04
			5	154.04
28/08/2025	20:07:04.491	1		154.08
			1	154.08
			1	154.08
28/08/2025	20:06:59.420	10		154.04
			10	154.04
			10	154.04
28/08/2025	20:06:44.544	105		154.06
			105	154.06
			105	154.06
28/08/2025	20:06:33.713	1		154.08
			1	154.08
			1	154.08
28/08/2025	20:06:16.658	1 200		154.04
			1 200	154.04
			1 200	154.04
28/08/2025	20:06:11.790	1		154.02
			1	154.02
			1	154.02
28/08/2025	20:06:08.222	25		154.00
			25	154.00
			25	154.00
28/08/2025	20:06:04.507	20		153.96
			20	153.96
			20	153.96
28/08/2025	20:05:58.824	400		153.96
			400	153.96
			400	153.96
28/08/2025	20:05:39.740	1 600		153.96
			1 600	153.96
			1 600	153.96
28/08/2025	20:05:37.095	1		153.98
			1	153.98
			1	153.98
28/08/2025	20:05:01.597	1		153.92
			1	153.92
			1	153.92
28/08/2025	20:04:54.251	7		153.94
			7	153.94
			7	153.94
28/08/2025	20:04:08.016	10		154.00
			10	154.00
			10	154.00
28/08/2025	20:03:11.677	2		153.96
			2	153.96
			2	153.96
28/08/2025	20:02:45.744	10		153.96
			10	153.96
			10	153.96
28/08/2025	20:02:08.955	10		154.00
			10	154.00
			10	154.00
28/08/2025	20:02:06.701	2		153.94
			2	153.94
			2	153.94
28/08/2025	20:01:55.376	16		153.98
			16	153.98
			16	153.98
28/08/2025	20:01:37.675	10		154.08
			10	154.08
			10	154.08
28/08/2025	20:01:35.717	10		154.02
			10	154.02
			10	154.02
28/08/2025	20:01:29.487	3		154.06
			3	154.06
			3	154.06
28/08/2025	20:00:12.030	1		154.08
			1	154.08
			1	154.08
28/08/2025	19:59:51.014	41		153.96
			41	153.96
			41	153.96
28/08/2025	19:59:25.848	1		153.98
			1	153.98
			1	153.98
28/08/2025	19:59:08.842	4		153.88
			4	153.88
			4	153.88
28/08/2025	19:58:51.848	25		153.96
			25	153.96
			25	153.96
28/08/2025	19:58:38.867	2		153.92
			2	153.92
			2	153.92
28/08/2025	19:58:36.857	1		153.92
			1	153.92
			1	153.92
28/08/2025	19:58:34.759	229		153.92
			229	153.92
			229	153.92
28/08/2025	19:58:25.127	35		153.88
			14	153.88
			35	153.88
			21	153.88
28/08/2025	19:58:06.782	1		153.96
			1	153.96
			1	153.96
28/08/2025	19:58:00.145	5		153.92
			5	153.92
			5	153.92
28/08/2025	19:57:50.266	5		153.98
			5	153.98
			5	153.98
28/08/2025	19:57:39.881	30		154.06
			30	154.06
			30	154.06
28/08/2025	19:57:13.425	50		154.08
			50	154.08
			50	154.08
28/08/2025	19:57:12.033	800		154.02
			800	154.02
			800	154.02
28/08/2025	19:56:51.660	1		154.08
			1	154.08
			1	154.08
28/08/2025	19:56:40.602	72		154.00
			72	154.00
			72	154.00
28/08/2025	19:56:22.068	6		154.08
			6	154.08
			6	154.08
28/08/2025	19:56:15.143	1		154.06
			1	154.06
			1	154.06
28/08/2025	19:55:23.955	10		154.20
			10	154.20
			10	154.20
28/08/2025	19:54:51.919	7		154.10
			7	154.10
			7	154.10
28/08/2025	19:54:42.806	1		154.12
			1	154.12
			1	154.12
28/08/2025	19:54:35.198	1 000		154.04
			1 000	154.04
			1 000	154.04
28/08/2025	19:54:29.736	1		154.10
			1	154.10
			1	154.10
28/08/2025	19:54:28.830	1		154.10
			1	154.10
			1	154.10
28/08/2025	19:54:26.608	7		154.10
			7	154.10
			7	154.10
28/08/2025	19:54:09.683	10		154.12
			10	154.12
			10	154.12
28/08/2025	19:54:08.115	3		154.08
			3	154.08
			3	154.08
28/08/2025	19:53:54.330	1		154.14
			1	154.14
			1	154.14
28/08/2025	19:53:51.966	20		154.14
			20	154.14
			20	154.14
28/08/2025	19:53:33.316	233		154.20
			233	154.20
			233	154.20
28/08/2025	19:53:19.540	46		154.20
			46	154.20
			46	154.20
28/08/2025	19:53:08.287	800		154.18
			800	154.18
			800	154.18
28/08/2025	19:52:36.789	1		154.20
			1	154.20
			1	154.20
28/08/2025	19:52:17.801	1		154.20
			1	154.20
			1	154.20
28/08/2025	19:52:07.226	1		154.18
			1	154.18
			1	154.18
28/08/2025	19:51:51.937	1 000		154.20
			1 000	154.20
			1 000	154.20
28/08/2025	19:51:45.808	500		154.22
			500	154.22
			500	154.22
28/08/2025	19:51:33.225	1		154.24
			1	154.24
			1	154.24
28/08/2025	19:51:20.416	360		154.20
			360	154.20
			360	154.20
28/08/2025	19:51:01.302	19		154.14
			19	154.14
			19	154.14
28/08/2025	19:50:46.725	1		154.10
			1	154.10
			1	154.10
28/08/2025	19:50:13.065	3		154.10
			3	154.10
			3	154.10
28/08/2025	19:50:00.368	30		154.08
			30	154.08
			30	154.08
28/08/2025	19:49:50.397	1		154.06
			1	154.06
			1	154.06
28/08/2025	19:49:30.288	2		154.04
			2	154.04
			2	154.04
28/08/2025	19:49:23.184	6		154.10
			6	154.10
			6	154.10
28/08/2025	19:49:03.428	1		154.04
			1	154.04
			1	154.04
28/08/2025	19:48:25.318	7		154.10
			7	154.10
			7	154.10
28/08/2025	19:48:23.904	1		154.10
			1	154.10
			1	154.10
28/08/2025	19:48:11.072	169		154.08
			169	154.08
			169	154.08
28/08/2025	19:47:49.527	3		154.00
			3	154.00
			3	154.00
28/08/2025	19:47:16.395	1		153.98
			1	153.98
			1	153.98
28/08/2025	19:47:08.927	4		153.96
			4	153.96
			4	153.96
28/08/2025	19:47:03.820	25		153.92
			25	153.92
			25	153.92
28/08/2025	19:46:37.972	950		154.00
			950	154.00
			950	154.00
28/08/2025	19:46:15.289	20		154.06
			20	154.06
			20	154.06
28/08/2025	19:46:09.039	6		154.02
			6	154.02
			6	154.02
28/08/2025	19:46:08.842	10		154.02
			10	154.02
			10	154.02
28/08/2025	19:45:46.705	20		154.10
			20	154.10
			20	154.10
28/08/2025	19:45:39.024	4		154.10
			4	154.10
			4	154.10
28/08/2025	19:45:23.103	65		154.18
			65	154.18
			65	154.18
28/08/2025	19:45:22.829	18		154.14
			18	154.14
			18	154.14
28/08/2025	19:45:17.992	2		154.18
			2	154.18
			2	154.18
28/08/2025	19:45:09.945	1		154.16
			1	154.16
			1	154.16
28/08/2025	19:44:46.413	8		154.12
			8	154.12
			8	154.12
28/08/2025	19:44:38.640	160		154.06
			160	154.06
			160	154.06
28/08/2025	19:44:15.528	1		154.12
			1	154.12
			1	154.12
28/08/2025	19:43:54.390	7		154.14
			7	154.14
			7	154.14
28/08/2025	19:43:53.047	8		154.16
			8	154.16
			8	154.16
28/08/2025	19:43:32.384	1		154.10
			1	154.10
			1	154.10
28/08/2025	19:42:56.073	6		154.10
			6	154.10
			6	154.10
28/08/2025	19:42:37.202	13		153.94
			13	153.94
			13	153.94
28/08/2025	19:42:27.397	1		153.98
			1	153.98
			1	153.98
28/08/2025	19:42:26.266	1		153.92
			1	153.92
			1	153.92
28/08/2025	19:41:47.766	1		153.98
			1	153.98
			1	153.98
28/08/2025	19:41:46.818	15		153.98
			15	153.98
			15	153.98
28/08/2025	19:41:46.295	974		153.98
			974	153.98
			974	153.98
28/08/2025	19:41:30.860	1		153.92
			1	153.92
			1	153.92
28/08/2025	19:40:55.062	4		153.92
			4	153.92
			4	153.92
28/08/2025	19:40:43.790	4		153.92
			4	153.92
			4	153.92
28/08/2025	19:40:31.712	5		153.92
			5	153.92
			5	153.92
28/08/2025	19:39:57.516	13		153.88
			13	153.88
			13	153.88
28/08/2025	19:39:53.485	4		153.86
			4	153.86
			4	153.86
28/08/2025	19:39:43.666	10		153.88
			10	153.88
			10	153.88
28/08/2025	19:39:40.295	30		153.86
			30	153.86
			30	153.86
28/08/2025	19:39:33.962	1		153.86
			1	153.86
			1	153.86
28/08/2025	19:39:20.688	1		153.86
			1	153.86
			1	153.86
28/08/2025	19:39:07.915	66		153.84
			66	153.84
			66	153.84
28/08/2025	19:39:04.294	1		153.88
			1	153.88
			1	153.88
28/08/2025	19:38:26.865	5		153.88
			5	153.88
			5	153.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.02 / Ask: 155.08
Volume: 819 434
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 21:02:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice