iShsIII-Core MSCI World U.ETF Acc

2958

2640

112.0349

       

Date Time Volume Order Volume Price
31/10/2025 15:33:02.799 26   112.0349
      26 112.0349
      26 112.0349
31/10/2025 15:32:59.356 10   112.0249
      10 112.0249
      10 112.0249
31/10/2025 15:32:36.820 1   112.0599
      1 112.0599
      1 112.0599
31/10/2025 15:32:19.117 1   112.0449
      1 112.0449
      1 112.0449
31/10/2025 15:32:13.677 4   112.0749
      4 112.0749
      4 112.0749
31/10/2025 15:32:10.255 3   112.0649
      3 112.0649
      3 112.0649
31/10/2025 15:31:42.036 9   112.0551
      9 112.0551
      9 112.0551
31/10/2025 15:31:30.302 3   112.0549
      3 112.0549
      3 112.0549
31/10/2025 15:31:16.113 27   112.0349
      27 112.0349
      27 112.0349
31/10/2025 15:30:59.123 133   112.0199
      133 112.0199
      133 112.0199
31/10/2025 15:30:52.844 47   112.0349
      47 112.0349
      47 112.0349
31/10/2025 15:30:16.569 2   112.0199
      2 112.0199
      2 112.0199
31/10/2025 15:29:44.532 45   112.0099
      45 112.0099
      45 112.0099
31/10/2025 15:29:39.964 5   111.9951
      2 111.9951
      3 111.9951
      5 111.9951
31/10/2025 15:29:13.833 20   112.0299
      20 112.0299
      20 112.0299
31/10/2025 15:29:06.417 3   112.0051
      3 112.0051
      3 112.0051
31/10/2025 15:28:40.649 24   112.0249
      24 112.0249
      24 112.0249
31/10/2025 15:28:28.100 3   112.0549
      3 112.0549
      3 112.0549
31/10/2025 15:28:22.340 6   112.0449
      6 112.0449
      6 112.0449
31/10/2025 15:27:23.326 2   112.0449
      2 112.0449
      2 112.0449
31/10/2025 15:26:55.239 100   112.0449
      100 112.0449
      100 112.0449
31/10/2025 15:26:46.045 1   112.0599
      1 112.0599
      1 112.0599
31/10/2025 15:26:36.396 3   112.0549
      3 112.0549
      3 112.0549
31/10/2025 15:26:36.301 3   112.0401
      3 112.0401
      3 112.0401
31/10/2025 15:26:33.841 10   112.0401
      10 112.0401
      10 112.0401
31/10/2025 15:26:20.597 1   112.0499
      1 112.0499
      1 112.0499
31/10/2025 15:25:40.923 14   112.0199
      14 112.0199
      14 112.0199
31/10/2025 15:25:30.488 10   111.9851
      10 111.9851
      10 111.9851
31/10/2025 15:25:25.452 1   112.0199
      1 112.0199
      1 112.0199
31/10/2025 15:25:12.139 92   112.0149
      92 112.0149
      92 112.0149
31/10/2025 15:23:49.373 3   111.9501
      3 111.9501
      3 111.9501
31/10/2025 15:23:11.211 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 15:22:42.204 20   111.9249
      20 111.9249
      20 111.9249
31/10/2025 15:22:34.251 3   111.9051
      3 111.9051
      3 111.9051
31/10/2025 15:22:23.739 87   111.9249
      87 111.9249
      87 111.9249
31/10/2025 15:22:08.037 9   111.8899
      9 111.8899
      9 111.8899
31/10/2025 15:21:51.881 40   111.90
      40 111.90
      40 111.90
31/10/2025 15:21:46.986 1   111.9099
      1 111.9099
      1 111.9099
31/10/2025 15:21:39.347 100   111.9549
      100 111.9549
      100 111.9549
31/10/2025 15:21:02.924 4   111.9799
      4 111.9799
      4 111.9799
31/10/2025 15:20:48.286 42   112.0199
      42 112.0199
      42 112.0199
31/10/2025 15:20:07.232 3   111.9951
      3 111.9951
      3 111.9951
31/10/2025 15:19:55.248 1   112.0149
      1 112.0149
      1 112.0149
31/10/2025 15:19:49.292 18   112.0099
      18 112.0099
      18 112.0099
31/10/2025 15:19:39.747 20   111.9801
      20 111.9801
      20 111.9801
31/10/2025 15:19:38.339 20   111.9751
      20 111.9751
      20 111.9751
31/10/2025 15:19:25.232 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 15:19:19.556 35   112.00
      35 112.00
      35 112.00
31/10/2025 15:19:04.989 1   112.0049
      1 112.0049
      1 112.0049
31/10/2025 15:18:53.728 28   112.0049
      28 112.0049
      28 112.0049
31/10/2025 15:17:58.610 22   112.0199
      22 112.0199
      22 112.0199
31/10/2025 15:17:19.934 3   112.0299
      3 112.0299
      3 112.0299
31/10/2025 15:17:06.778 3   112.0299
      3 112.0299
      3 112.0299
31/10/2025 15:17:00.812 178   112.00
      178 112.00
      178 112.00
31/10/2025 15:16:52.344 9   111.9999
      9 111.9999
      9 111.9999
31/10/2025 15:16:50.403 18   111.9999
      18 111.9999
      18 111.9999
31/10/2025 15:16:49.575 5   112.0199
      5 112.0199
      5 112.0199
31/10/2025 15:16:33.065 40   111.9849
      40 111.9849
      40 111.9849
31/10/2025 15:16:15.773 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 15:16:05.686 3   111.9751
      3 111.9751
      3 111.9751
31/10/2025 15:15:44.354 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 15:15:35.599 2   111.9351
      2 111.9351
      2 111.9351
31/10/2025 15:15:15.283 2   111.9399
      2 111.9399
      2 111.9399
31/10/2025 15:14:36.899 170   111.9449
      170 111.9449
      170 111.9449
31/10/2025 15:13:18.741 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 15:13:07.166 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 15:13:05.858 3   111.9251
      3 111.9251
      3 111.9251
31/10/2025 15:12:53.381 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 15:12:09.257 45   111.9299
      45 111.9299
      45 111.9299
31/10/2025 15:12:08.291 4   111.9199
      4 111.9199
      4 111.9199
31/10/2025 15:11:42.841 45   111.9299
      45 111.9299
      45 111.9299
31/10/2025 15:11:28.651 3   111.9399
      3 111.9399
      3 111.9399
31/10/2025 15:11:19.399 3   111.9249
      3 111.9249
      3 111.9249
31/10/2025 15:10:54.993 479   111.9499
      479 111.9499
      479 111.9499
31/10/2025 15:10:46.798 1   111.9551
      1 111.9551
      1 111.9551
31/10/2025 15:10:35.982 35   111.9799
      35 111.9799
      35 111.9799
31/10/2025 15:10:34.925 3   111.9799
      3 111.9799
      3 111.9799
31/10/2025 15:10:22.854 1   111.9799
      1 111.9799
      1 111.9799
31/10/2025 15:10:21.949 1   111.9799
      1 111.9799
      1 111.9799
31/10/2025 15:09:46.545 35   111.9799
      35 111.9799
      35 111.9799
31/10/2025 15:09:42.708 2   111.9651
      2 111.9651
      2 111.9651
31/10/2025 15:09:35.964 3   111.9451
      3 111.9451
      3 111.9451
31/10/2025 15:09:31.581 2   111.9799
      2 111.9799
      2 111.9799
31/10/2025 15:09:25.114 10   111.9701
      10 111.9701
      10 111.9701
31/10/2025 15:09:05.780 1   111.9899
      1 111.9899
      1 111.9899
31/10/2025 15:08:39.936 90   111.9699
      90 111.9699
      90 111.9699
31/10/2025 15:08:37.830 200   111.9649
      200 111.9649
      200 111.9649
31/10/2025 15:08:02.972 94   111.9401
      94 111.9401
      94 111.9401
31/10/2025 15:07:47.284 2   111.9599
      2 111.9599
      2 111.9599
31/10/2025 15:07:29.949 1   111.9451
      1 111.9451
      1 111.9451
31/10/2025 15:07:10.629 20   111.9151
      20 111.9151
      20 111.9151
31/10/2025 15:06:55.659 1   111.9201
      1 111.9201
      1 111.9201
31/10/2025 15:06:28.479 100   111.9249
      100 111.9249
      100 111.9249
31/10/2025 15:06:22.746 1   111.9249
      1 111.9249
      1 111.9249
31/10/2025 15:06:13.587 470   111.8551
      470 111.8551
      470 111.8551
31/10/2025 15:05:31.171 5   111.8749
      5 111.8749
      5 111.8749
31/10/2025 15:05:02.977 1   111.8649
      1 111.8649
      1 111.8649
31/10/2025 15:04:55.787 1   111.85
      1 111.85
      1 111.85
31/10/2025 15:04:52.221 1   111.8549
      1 111.8549
      1 111.8549
31/10/2025 15:04:52.111 20   111.8649
      20 111.8649
      20 111.8649
31/10/2025 15:04:50.549 4   111.85
      4 111.85
      4 111.85
31/10/2025 15:04:45.194 3   111.8599
      3 111.8599
      3 111.8599
31/10/2025 15:04:44.335 8   111.8799
      8 111.8799
      8 111.8799
31/10/2025 15:04:39.665 3   111.8899
      3 111.8899
      3 111.8899
31/10/2025 15:04:21.001 1   111.9349
      1 111.9349
      1 111.9349
31/10/2025 15:04:17.637 10   111.9399
      10 111.9399
      10 111.9399
31/10/2025 15:04:16.552 3   111.9399
      3 111.9399
      3 111.9399
31/10/2025 15:04:13.903 90   111.9349
      90 111.9349
      90 111.9349
31/10/2025 15:03:40.542 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 15:03:20.658 18   111.9699
      18 111.9699
      18 111.9699
31/10/2025 15:03:06.519 3   111.9601
      3 111.9601
      3 111.9601
31/10/2025 15:03:02.655 10   111.9849
      10 111.9849
      10 111.9849
31/10/2025 15:03:00.183 1   111.9749
      1 111.9749
      1 111.9749
31/10/2025 15:02:20.021 99   111.9201
      99 111.9201
      99 111.9201
31/10/2025 15:02:10.280 1   111.9299
      1 111.9299
      1 111.9299
31/10/2025 15:01:51.838 223   111.8951
      223 111.8951
      223 111.8951
31/10/2025 15:01:29.328 50   111.9149
      50 111.9149
      50 111.9149
31/10/2025 15:01:18.255 5   111.9099
      5 111.9099
      5 111.9099
31/10/2025 15:00:34.090 8   111.8901
      8 111.8901
      8 111.8901
31/10/2025 15:00:23.250 43   111.9249
      43 111.9249
      43 111.9249
31/10/2025 15:00:21.519 1   111.9249
      1 111.9249
      1 111.9249
31/10/2025 15:00:09.635 5   111.9301
      5 111.9301
      5 111.9301
31/10/2025 14:59:46.699 1   111.9249
      1 111.9249
      1 111.9249
31/10/2025 14:59:03.691 10   111.8851
      10 111.8851
      10 111.8851
31/10/2025 14:58:53.107 8   111.9048
      8 111.9048
      8 111.9048
31/10/2025 14:58:34.715 10   111.8801
      10 111.8801
      10 111.8801
31/10/2025 14:58:26.791 1   111.8901
      1 111.8901
      1 111.8901
31/10/2025 14:58:04.848 2   111.9049
      2 111.9049
      2 111.9049
31/10/2025 14:58:04.547 6   111.9149
      6 111.9149
      6 111.9149
31/10/2025 14:57:46.435 1   111.8999
      1 111.8999
      1 111.8999
31/10/2025 14:57:46.338 5   111.8999
      5 111.8999
      5 111.8999
31/10/2025 14:57:27.526 13   111.9049
      13 111.9049
      13 111.9049
31/10/2025 14:57:21.887 1   111.9149
      1 111.9149
      1 111.9149
31/10/2025 14:57:17.616 62   111.8899
      62 111.8899
      62 111.8899
31/10/2025 14:56:46.165 4   111.9501
      4 111.9501
      4 111.9501
31/10/2025 14:56:26.827 4   111.9351
      4 111.9351
      4 111.9351
31/10/2025 14:56:24.919 9   111.9649
      9 111.9649
      9 111.9649
31/10/2025 14:56:13.241 5   111.95
      5 111.95
      5 111.95
31/10/2025 14:55:56.363 10   111.9601
      10 111.9601
      10 111.9601
31/10/2025 14:55:41.974 19   111.9651
      19 111.9651
      19 111.9651
31/10/2025 14:55:18.727 2   111.9849
      2 111.9849
      2 111.9849
31/10/2025 14:55:18.453 7   111.9849
      7 111.9849
      7 111.9849
31/10/2025 14:55:14.323 27   111.9501
      27 111.9501
      27 111.9501
31/10/2025 14:54:56.621 90   111.9949
      90 111.9949
      90 111.9949
31/10/2025 14:54:44.341 1   111.9749
      1 111.9749
      1 111.9749
31/10/2025 14:54:18.644 3   111.9949
      3 111.9949
      3 111.9949
31/10/2025 14:53:57.853 178   112.0001
      178 112.0001
      178 112.0001
31/10/2025 14:53:31.926 67   111.9901
      67 111.9901
      67 111.9901
31/10/2025 14:53:27.362 3   111.9901
      3 111.9901
      3 111.9901
31/10/2025 14:53:21.818 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 14:53:13.897 2   111.9651
      2 111.9651
      2 111.9651
31/10/2025 14:53:06.333 3   111.9601
      3 111.9601
      3 111.9601
31/10/2025 14:52:45.079 48   111.9799
      48 111.9799
      48 111.9799
31/10/2025 14:52:44.486 9   111.9701
      9 111.9701
      9 111.9701
31/10/2025 14:52:33.123 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 14:52:21.146 4   112.0499
      4 112.0499
      4 112.0499
31/10/2025 14:52:19.636 1   112.0299
      1 112.0299
      1 112.0299
31/10/2025 14:52:13.136 8   112.0149
      8 112.0149
      8 112.0149
31/10/2025 14:51:53.358 8   111.9999
      8 111.9999
      8 111.9999
31/10/2025 14:51:06.957 70   111.9851
      70 111.9851
      70 111.9851
31/10/2025 14:50:35.990 50   111.9501
      50 111.9501
      50 111.9501
31/10/2025 14:50:32.225 22   111.9749
      22 111.9749
      22 111.9749
31/10/2025 14:50:23.419 1   111.9651
      1 111.9651
      1 111.9651
31/10/2025 14:50:06.567 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 14:49:58.285 9   111.9451
      9 111.9451
      9 111.9451
31/10/2025 14:49:42.154 4   111.9549
      4 111.9549
      4 111.9549
31/10/2025 14:49:32.025 9   111.9649
      9 111.9649
      9 111.9649
31/10/2025 14:49:30.491 9   111.9699
      9 111.9699
      9 111.9699
31/10/2025 14:49:15.954 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 14:48:32.917 1   111.9799
      1 111.9799
      1 111.9799
31/10/2025 14:48:31.350 4   111.9799
      4 111.9799
      4 111.9799
31/10/2025 14:47:20.889 1   111.9651
      1 111.9651
      1 111.9651
31/10/2025 14:47:17.008 1   111.9849
      1 111.9849
      1 111.9849
31/10/2025 14:47:07.350 350   111.9699
      182 111.9699
      350 111.9699
      168 111.9699
31/10/2025 14:46:59.185 44   111.9599
      44 111.9599
      44 111.9599
31/10/2025 14:46:51.703 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 14:46:43.934 1   111.9299
      1 111.9299
      1 111.9299
31/10/2025 14:46:07.008 1   111.9199
      1 111.9199
      1 111.9199
31/10/2025 14:46:03.197 15   111.9199
      15 111.9199
      15 111.9199
31/10/2025 14:45:53.616 2   111.9699
      2 111.9699
      2 111.9699
31/10/2025 14:45:24.899 3   111.9601
      3 111.9601
      3 111.9601
31/10/2025 14:45:19.774 978   111.98
      978 111.98
      978 111.98
31/10/2025 14:44:42.751 240   111.9251
      240 111.9251
      240 111.9251
31/10/2025 14:44:26.139 5   111.9299
      5 111.9299
      5 111.9299
31/10/2025 14:44:01.543 19   111.9349
      19 111.9349
      19 111.9349
31/10/2025 14:43:02.753 1   111.9101
      1 111.9101
      1 111.9101
31/10/2025 14:42:53.063 70   111.9399
      70 111.9399
      70 111.9399
31/10/2025 14:42:45.084 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 14:42:42.155 110   111.9351
      110 111.9351
      110 111.9351
31/10/2025 14:42:32.550 5   111.9599
      5 111.9599
      5 111.9599
31/10/2025 14:42:24.653 5   111.9599
      5 111.9599
      5 111.9599
31/10/2025 14:42:12.036 30   111.9451
      30 111.9451
      30 111.9451
31/10/2025 14:42:06.008 53   111.9749
      53 111.9749
      53 111.9749
31/10/2025 14:42:04.121 1   111.9401
      1 111.9401
      1 111.9401
31/10/2025 14:41:32.637 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 14:41:12.806 18   112.0348
      18 112.0348
      18 112.0348
31/10/2025 14:41:06.380 3   111.9901
      3 111.9901
      3 111.9901
31/10/2025 14:40:54.965 43   112.0049
      43 112.0049
      43 112.0049
31/10/2025 14:40:54.002 7   111.9949
      7 111.9949
      7 111.9949
31/10/2025 14:40:47.956 2   112.0049
      2 112.0049
      2 112.0049
31/10/2025 14:40:42.328 5   111.9899
      5 111.9899
      5 111.9899
31/10/2025 14:40:35.389 2   111.9899
      2 111.9899
      2 111.9899
31/10/2025 14:40:25.747 3   111.9851
      3 111.9851
      3 111.9851
31/10/2025 14:39:47.482 1   112.0049
      1 112.0049
      1 112.0049
31/10/2025 14:39:44.803 1   112.00
      1 112.00
      1 112.00
31/10/2025 14:39:38.104 70   112.0051
      70 112.0051
      70 112.0051
31/10/2025 14:39:30.669 2   112.0299
      2 112.0299
      2 112.0299
31/10/2025 14:38:56.080 90   111.9849
      90 111.9849
      90 111.9849
31/10/2025 14:38:54.435 2   111.9849
      2 111.9849
      2 111.9849
31/10/2025 14:38:52.677 5   111.9849
      5 111.9849
      5 111.9849
31/10/2025 14:38:51.677 7   111.9601
      7 111.9601
      7 111.9601
31/10/2025 14:38:37.330 3   111.9651
      3 111.9651
      3 111.9651
31/10/2025 14:38:27.849 71   111.9951
      71 111.9951
      71 111.9951
31/10/2025 14:38:23.749 1   112.0199
      1 112.0199
      1 112.0199
31/10/2025 14:38:18.483 1   112.0249
      1 112.0249
      1 112.0249
31/10/2025 14:38:05.822 1   112.0299
      1 112.0299
      1 112.0299
31/10/2025 14:37:39.962 8   112.0099
      8 112.0099
      8 112.0099
31/10/2025 14:37:23.051 1   112.0449
      1 112.0449
      1 112.0449
31/10/2025 14:36:19.554 1   112.0049
      1 112.0049
      1 112.0049
31/10/2025 14:36:18.160 2   112.00
      2 112.00
      2 112.00
31/10/2025 14:36:11.805 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 14:35:35.981 3   111.9951
      3 111.9951
      3 111.9951
31/10/2025 14:35:05.795 5   111.9899
      5 111.9899
      5 111.9899
31/10/2025 14:34:55.024 40   111.9701
      40 111.9701
      40 111.9701
31/10/2025 14:34:19.116 3   111.9899
      3 111.9899
      3 111.9899
31/10/2025 14:34:08.479 134   111.9502
      134 111.9502
      134 111.9502
31/10/2025 14:33:54.685 100   112.0298
      100 112.0298
      100 112.0298
31/10/2025 14:33:51.335 50   112.0298
      50 112.0298
      50 112.0298
31/10/2025 14:33:46.217 9   112.0399
      9 112.0399
      9 112.0399
31/10/2025 14:33:39.779 1   112.0349
      1 112.0349
      1 112.0349
31/10/2025 14:33:30.680 140   111.9651
      75 111.9651
      20 111.9651
      140 111.9651
      45 111.9651
31/10/2025 14:33:25.448 9   112.0199
      9 112.0199
      9 112.0199
31/10/2025 14:33:10.726 30   112.0249
      30 112.0249
      30 112.0249
31/10/2025 14:33:04.836 8   111.9653
      8 111.9653
      6 111.9653
      2 111.9653
31/10/2025 14:32:59.705 103   112.0499
      103 112.0499
      103 112.0499
31/10/2025 14:32:48.207 4   112.0499
      4 112.0499
      4 112.0499
31/10/2025 14:32:42.333 1   112.0499
      1 112.0499
      1 112.0499
31/10/2025 14:32:37.524 1   112.0599
      1 112.0599
      1 112.0599
31/10/2025 14:32:33.253 6   112.0001
      6 112.0001
      6 112.0001
31/10/2025 14:32:15.908 5   112.0499
      5 112.0499
      5 112.0499
31/10/2025 14:32:07.917 50   112.0449
      50 112.0449
      50 112.0449
31/10/2025 14:31:36.714 1   112.0799
      1 112.0799
      1 112.0799
31/10/2025 14:31:35.150 13   112.0799
      13 112.0799
      13 112.0799
31/10/2025 14:31:01.241 1   112.0449
      1 112.0449
      1 112.0449
31/10/2025 14:30:23.531 20   112.0151
      20 112.0151
      20 112.0151
31/10/2025 14:30:11.400 2   112.0699
      2 112.0699
      2 112.0699
31/10/2025 14:30:05.967 3   112.0151
      3 112.0151
      3 112.0151
31/10/2025 14:30:05.831 1   112.0151
      1 112.0151
      1 112.0151
31/10/2025 14:30:04.767 100   112.0151
      100 112.0151
      100 112.0151
31/10/2025 14:29:41.511 1   112.0449
      1 112.0449
      1 112.0449
31/10/2025 14:29:41.111 4   112.0449
      4 112.0449
      4 112.0449
31/10/2025 14:29:15.015 174   112.0449
      174 112.0449
      174 112.0449
31/10/2025 14:29:07.417 2   112.0349
      2 112.0349
      2 112.0349
31/10/2025 14:28:24.135 3   112.0349
      3 112.0349
      3 112.0349
31/10/2025 14:28:02.701 25   112.0351
      25 112.0351
      25 112.0351
31/10/2025 14:27:43.287 9   112.0401
      9 112.0401
      9 112.0401
31/10/2025 14:27:40.868 3   112.0599
      3 112.0599
      3 112.0599
31/10/2025 14:27:23.921 4   112.0599
      4 112.0599
      4 112.0599
31/10/2025 14:27:20.696 100   112.0401
      100 112.0401
      100 112.0401
31/10/2025 14:26:53.382 2   112.0649
      2 112.0649
      2 112.0649
31/10/2025 14:26:20.331 66   112.0301
      66 112.0301
      66 112.0301
31/10/2025 14:26:18.495 3   112.0301
      3 112.0301
      3 112.0301
31/10/2025 14:26:10.353 12   112.0399
      12 112.0399
      12 112.0399
31/10/2025 14:26:06.785 1   112.0399
      1 112.0399
      1 112.0399
31/10/2025 14:26:05.200 45   112.0251
      45 112.0251
      45 112.0251
31/10/2025 14:25:57.626 5   112.0399
      5 112.0399
      5 112.0399
31/10/2025 14:25:47.461 32   112.0201
      32 112.0201
      32 112.0201
31/10/2025 14:25:22.632 10   112.0249
      10 112.0249
      10 112.0249
31/10/2025 14:25:21.407 34   112.0051
      34 112.0051
      34 112.0051
31/10/2025 14:25:20.077 2   112.0249
      2 112.0249
      2 112.0249
31/10/2025 14:25:16.902 4   112.0299
      4 112.0299
      4 112.0299
31/10/2025 14:25:04.241 1   112.0101
      1 112.0101
      1 112.0101
31/10/2025 14:25:03.770 8   112.0249
      8 112.0249
      8 112.0249
31/10/2025 14:24:58.568 44   112.0349
      44 112.0349
      44 112.0349
31/10/2025 14:24:55.910 201   112.0349
      201 112.0349
      201 112.0349
31/10/2025 14:24:48.326 41   112.0151
      41 112.0151
      41 112.0151
31/10/2025 14:24:43.561 1   112.0299
      1 112.0299
      1 112.0299
31/10/2025 14:24:38.454 5   112.0299
      5 112.0299
      5 112.0299
31/10/2025 14:24:24.839 1   112.0399
      1 112.0399
      1 112.0399
31/10/2025 14:24:07.294 503   112.0301
      503 112.0301
      503 112.0301
31/10/2025 14:23:28.788 4   112.0599
      4 112.0599
      4 112.0599
31/10/2025 14:23:24.749 6   112.07
      6 112.07
      6 112.07
31/10/2025 14:23:24.651 11   112.0701
      11 112.0701
      11 112.0701
31/10/2025 14:21:45.874 1   112.0801
      1 112.0801
      1 112.0801
31/10/2025 14:21:29.081 5   112.0801
      5 112.0801
      5 112.0801
31/10/2025 14:21:21.524 1   112.0899
      1 112.0899
      1 112.0899
31/10/2025 14:21:00.059 12   112.0799
      12 112.0799
      12 112.0799
31/10/2025 14:20:59.199 1   112.0799
      1 112.0799
      1 112.0799
31/10/2025 14:20:49.340 5   112.0701
      5 112.0701
      5 112.0701
31/10/2025 14:20:42.861 89   112.0899
      89 112.0899
      89 112.0899
31/10/2025 14:20:22.255 10   112.0949
      10 112.0949
      10 112.0949
31/10/2025 14:20:20.823 1   112.0949
      1 112.0949
      1 112.0949
31/10/2025 14:20:08.075 15   112.0551
      15 112.0551
      15 112.0551
31/10/2025 14:20:07.036 2   112.0551
      2 112.0551
      2 112.0551
31/10/2025 14:20:02.095 4   112.0699
      4 112.0699
      4 112.0699
31/10/2025 14:19:59.801 4   112.0551
      4 112.0551
      4 112.0551
31/10/2025 14:19:50.983 18   112.0749
      18 112.0749
      18 112.0749
31/10/2025 14:19:50.053 15   112.0699
      15 112.0699
      15 112.0699
31/10/2025 14:19:33.660 10   112.0649
      10 112.0649
      10 112.0649
31/10/2025 14:19:29.937 1   112.0649
      1 112.0649
      1 112.0649
31/10/2025 14:19:26.434 18   112.0749
      18 112.0749
      18 112.0749
31/10/2025 14:19:11.104 9   112.0749
      9 112.0749
      9 112.0749
31/10/2025 14:18:41.349 107   112.0749
      107 112.0749
      107 112.0749
31/10/2025 14:18:22.946 34   112.0699
      34 112.0699
      34 112.0699
31/10/2025 14:17:40.113 222   112.0451
      222 112.0451
      222 112.0451
31/10/2025 14:17:01.824 20   112.0251
      20 112.0251
      20 112.0251
31/10/2025 14:16:51.051 6   112.0499
      6 112.0499
      6 112.0499
31/10/2025 14:16:36.225 3   112.0251
      3 112.0251
      3 112.0251
31/10/2025 14:16:35.642 35   112.0151
      35 112.0151
      35 112.0151
31/10/2025 14:16:13.882 2   112.0499
      2 112.0499
      2 112.0499
31/10/2025 14:15:36.359 50   112.0499
      50 112.0499
      50 112.0499
31/10/2025 14:15:34.068 1   112.0499
      1 112.0499
      1 112.0499
31/10/2025 14:14:43.811 1   112.0499
      1 112.0499
      1 112.0499
31/10/2025 14:14:30.751 89   112.0499
      89 112.0499
      89 112.0499
31/10/2025 14:14:12.112 2   112.0499
      2 112.0499
      2 112.0499
31/10/2025 14:14:06.922 2   112.0449
      2 112.0449
      2 112.0449
31/10/2025 14:14:05.269 1   112.0449
      1 112.0449
      1 112.0449
31/10/2025 14:13:30.244 26   112.0149
      26 112.0149
      26 112.0149
31/10/2025 14:13:21.165 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 14:12:36.994 30   112.0198
      30 112.0198
      30 112.0198
31/10/2025 14:12:35.243 7   111.9951
      7 111.9951
      7 111.9951
31/10/2025 14:12:16.981 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 14:11:06.910 3   111.9751
      1 111.9751
      2 111.9751
      3 111.9751
31/10/2025 14:11:00.282 36   111.9949
      36 111.9949
      36 111.9949
31/10/2025 14:10:59.067 2   111.9949
      2 111.9949
      2 111.9949
31/10/2025 14:10:37.927 9   112.00
      7 112.00
      9 112.00
      2 112.00
31/10/2025 14:10:10.666 1   112.0247
      1 112.0247
      1 112.0247
31/10/2025 14:09:46.335 1   112.0199
      1 112.0199
      1 112.0199
31/10/2025 14:09:45.252 8   112.0199
      8 112.0199
      8 112.0199
31/10/2025 14:09:08.164 1   112.0399
      1 112.0399
      1 112.0399
31/10/2025 14:08:36.906 216   112.0399
      216 112.0399
      216 112.0399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM