Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2167
3623
144,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 10:21:46,071 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 22.12.2025 | 10:21:43,963 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 22.12.2025 | 10:21:37,827 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 22.12.2025 | 10:21:37,222 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 22.12.2025 | 10:21:34,906 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 22.12.2025 | 10:21:34,802 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 22.12.2025 | 10:21:32,894 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 22.12.2025 | 10:21:32,593 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 22.12.2025 | 10:21:28,466 | 6 | 144,32 | |
| 6 | 144,32 | |||
| 6 | 144,32 | |||
| 22.12.2025 | 10:21:16,062 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 22.12.2025 | 10:21:15,994 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:21:15,187 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:21:14,991 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:21:10,059 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:21:09,958 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:21:08,256 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 22.12.2025 | 10:21:07,245 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:21:03,220 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:20:57,282 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 22.12.2025 | 10:20:46,616 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 22.12.2025 | 10:20:38,866 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:20:36,049 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:20:33,532 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:20:32,827 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.12.2025 | 10:20:28,740 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 22.12.2025 | 10:20:28,103 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 22.12.2025 | 10:20:27,602 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 22.12.2025 | 10:20:24,130 | 6 | 144,32 | |
| 6 | 144,32 | |||
| 6 | 144,32 | |||
| 22.12.2025 | 10:20:18,846 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:20:17,826 | 8 | 144,30 | |
| 8 | 144,30 | |||
| 8 | 144,30 | |||
| 22.12.2025 | 10:20:16,532 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:20:12,516 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:20:10,597 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 22.12.2025 | 10:20:09,896 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:20:08,082 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 22.12.2025 | 10:20:07,480 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:20:03,667 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:56,924 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 22.12.2025 | 10:19:39,662 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 22.12.2025 | 10:19:37,801 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:36,191 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:35,793 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:33,885 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:26,948 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 22.12.2025 | 10:19:13,249 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:12,241 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:11,795 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:04,312 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:04,217 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:19:03,915 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 22.12.2025 | 10:19:02,690 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 22.12.2025 | 10:18:57,257 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 22.12.2025 | 10:18:43,452 | 45 | 144,30 | |
| 45 | 144,30 | |||
| 45 | 144,30 | |||
| 22.12.2025 | 10:18:41,967 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:18:41,262 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:18:39,047 | 11 | 144,30 | |
| 11 | 144,30 | |||
| 11 | 144,30 | |||
| 22.12.2025 | 10:18:37,641 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:18:36,332 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:18:35,724 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 22.12.2025 | 10:18:27,877 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 22.12.2025 | 10:18:26,211 | 11 | 144,30 | |
| 11 | 144,30 | |||
| 11 | 144,30 | |||
| 22.12.2025 | 10:18:10,268 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:18:09,460 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:18:09,259 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:18:08,657 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:18:05,848 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:18:05,138 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:17:57,389 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 22.12.2025 | 10:17:53,780 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 22.12.2025 | 10:17:46,719 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:17:46,330 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 22.12.2025 | 10:17:45,413 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 22.12.2025 | 10:17:45,214 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:17:43,197 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 10:17:39,794 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:17:37,361 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 22.12.2025 | 10:17:30,788 | 340 | 144,28 | |
| 340 | 144,28 | |||
| 340 | 144,28 | |||
| 22.12.2025 | 10:17:27,202 | 6 | 144,26 | |
| 6 | 144,26 | |||
| 6 | 144,26 | |||
| 22.12.2025 | 10:17:14,925 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:17:08,988 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:17:07,177 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:17:05,775 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:17:05,271 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 22.12.2025 | 10:17:04,220 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:17:04,065 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:17:02,755 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:17:02,351 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:16:57,328 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 22.12.2025 | 10:16:45,345 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 10:16:41,029 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:39,414 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:39,114 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:37,720 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:37,506 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:36,288 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:35,792 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:33,173 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:32,566 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:29,612 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 10:16:26,828 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 22.12.2025 | 10:16:11,648 | 40 | 144,24 | |
| 40 | 144,24 | |||
| 40 | 144,24 | |||
| 22.12.2025 | 10:16:11,234 | 11 | 144,26 | |
| 11 | 144,26 | |||
| 11 | 144,26 | |||
| 22.12.2025 | 10:16:10,836 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:09,323 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:08,014 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:16:05,098 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:57,859 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 22.12.2025 | 10:15:48,214 | 8 | 144,26 | |
| 8 | 144,26 | |||
| 8 | 144,26 | |||
| 22.12.2025 | 10:15:44,571 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:41,857 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:41,251 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:38,743 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:15:37,833 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:36,831 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:36,629 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:34,520 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:33,152 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:32,098 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 10:15:26,678 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 22.12.2025 | 10:15:23,300 | 12 | 144,26 | |
| 12 | 144,26 | |||
| 12 | 144,26 | |||
| 22.12.2025 | 10:15:15,813 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:15,318 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:12,901 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 10:15:12,654 | 30 | 144,26 | |
| 30 | 144,26 | |||
| 30 | 144,26 | |||
| 22.12.2025 | 10:15:12,093 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:11,199 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:10,791 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 10:15:10,685 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:08,169 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:06,964 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:06,566 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 22.12.2025 | 10:15:04,369 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:02,735 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:15:02,129 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:56,503 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 10:14:53,585 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 22.12.2025 | 10:14:52,960 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:41,508 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:14:40,712 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 10:14:39,395 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:37,381 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:36,876 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 22.12.2025 | 10:14:35,166 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 10:14:34,965 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:34,062 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:33,959 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:33,658 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:32,653 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:32,253 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:14:26,917 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 22.12.2025 | 10:14:20,156 | 9 | 144,24 | |
| 9 | 144,24 | |||
| 9 | 144,24 | |||
| 22.12.2025 | 10:14:15,346 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:14:15,245 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:14:09,001 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:14:08,000 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:14:06,987 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:14:03,166 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:14:02,260 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:56,930 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 22.12.2025 | 10:13:45,765 | 62 | 144,24 | |
| 62 | 144,24 | |||
| 62 | 144,24 | |||
| 22.12.2025 | 10:13:43,348 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:13:42,640 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:41,634 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:41,217 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 22.12.2025 | 10:13:40,028 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:38,154 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 22.12.2025 | 10:13:37,814 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 10:13:37,500 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:37,413 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 10:13:35,807 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:35,603 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:31,946 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 22.12.2025 | 10:13:29,668 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:13:28,997 | 210 | 144,24 | |
| 210 | 144,24 | |||
| 210 | 144,24 | |||
| 22.12.2025 | 10:13:27,253 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 22.12.2025 | 10:13:24,741 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:14,260 | 12 | 144,24 | |
| 12 | 144,24 | |||
| 12 | 144,24 | |||
| 22.12.2025 | 10:13:13,666 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:12,356 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:13:11,653 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:11,152 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:10,851 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:09,752 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:09,146 | 38 | 144,24 | |
| 38 | 144,24 | |||
| 38 | 144,24 | |||
| 22.12.2025 | 10:13:07,525 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:06,124 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:05,322 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:04,717 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 22.12.2025 | 10:13:03,733 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:13:03,606 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 10:13:02,397 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:59,682 | 15 | 144,24 | |
| 15 | 144,24 | |||
| 15 | 144,24 | |||
| 22.12.2025 | 10:12:58,073 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 22.12.2025 | 10:12:56,962 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:44,583 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:43,538 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 22.12.2025 | 10:12:42,473 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:12:40,687 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:40,560 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:12:39,256 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:12:37,749 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:34,529 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:34,329 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:27,486 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 22.12.2025 | 10:12:12,674 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:12,596 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:12:08,472 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:07,566 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:12:02,035 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:11:56,501 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 22.12.2025 | 10:11:46,342 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:42,114 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:41,912 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:40,605 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:40,260 | 17 | 144,26 | |
| 17 | 144,26 | |||
| 17 | 144,26 | |||
| 22.12.2025 | 10:11:38,298 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:37,589 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:35,585 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 10:11:35,162 | 210 | 144,26 | |
| 210 | 144,26 | |||
| 210 | 144,26 | |||
| 22.12.2025 | 10:11:27,853 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 22.12.2025 | 10:11:26,722 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 10:11:16,152 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:14,540 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:12,427 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:10,111 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:11:02,963 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 10:10:56,935 | 9 | 144,24 | |
| 9 | 144,24 | |||
| 9 | 144,24 | |||
| 22.12.2025 | 10:10:55,152 | 41 | 144,24 | |
| 41 | 144,24 | |||
| 41 | 144,24 | |||
| 22.12.2025 | 10:10:50,381 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:10:48,085 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:10:46,555 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:10:45,046 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:43,739 | 14 | 144,24 | |
| 14 | 144,24 | |||
| 14 | 144,24 | |||
| 22.12.2025 | 10:10:43,234 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:41,326 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:40,218 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:40,126 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:39,713 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 10:10:36,591 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:36,390 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:35,285 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:32,769 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:10:32,266 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:31,360 | 176 | 144,22 | |
| 176 | 144,22 | |||
| 176 | 144,22 | |||
| 22.12.2025 | 10:10:28,342 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 22.12.2025 | 10:10:27,729 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 10:10:19,480 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:14,767 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:11,430 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:05,097 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:04,292 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:03,178 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:10:02,777 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:56,645 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 22.12.2025 | 10:09:56,399 | 8 | 144,24 | |
| 8 | 144,24 | |||
| 8 | 144,24 | |||
| 22.12.2025 | 10:09:54,691 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:09:46,069 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:44,462 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:09:43,345 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 22.12.2025 | 10:09:41,639 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:40,029 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:38,522 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 10:09:37,616 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:37,412 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:37,208 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:31,272 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:09:26,853 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 22.12.2025 | 10:09:19,504 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:09:19,000 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:09:18,497 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:09:16,394 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:15,787 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:13,885 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:10,963 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:09:09,344 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:08,943 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:06,332 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:09:05,625 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:05,015 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:04,113 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:03,210 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:09:03,104 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:08:56,772 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 22.12.2025 | 10:08:47,911 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:08:46,097 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:08:44,286 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:08:44,071 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 10:08:43,080 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:08:42,878 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:08:40,265 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:08:38,151 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 22.12.2025 | 10:08:34,225 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:08:28,294 | 25 | 144,24 | |
| 25 | 144,24 | |||
| 25 | 144,24 | |||
| 22.12.2025 | 10:08:23,660 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:07:26,978 | 8 | 144,20 | |
| 8 | 144,20 | |||
| 8 | 144,20 | |||
| 22.12.2025 | 10:07:17,915 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:07:17,112 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:07:16,914 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:07:15,304 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:07:12,481 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:07:11,881 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:07:07,860 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:07:07,152 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:07:06,649 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:07:06,547 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:56,782 | 11 | 144,20 | |
| 11 | 144,20 | |||
| 11 | 144,20 | |||
| 22.12.2025 | 10:06:48,528 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 10:06:47,299 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 22.12.2025 | 10:06:46,521 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:06:45,011 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:06:44,207 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:06:43,106 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:06:42,902 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:06:40,840 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:06:40,383 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 10:06:39,456 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:39,305 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:37,905 | 30 | 144,20 | |
| 30 | 144,20 | |||
| 30 | 144,20 | |||
| 22.12.2025 | 10:06:35,959 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:35,661 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:34,650 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:33,551 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 22.12.2025 | 10:06:32,038 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:26,603 | 8 | 144,20 | |
| 8 | 144,20 | |||
| 8 | 144,20 | |||
| 22.12.2025 | 10:06:13,317 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:10,226 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:09,980 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 22.12.2025 | 10:06:08,877 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:08,374 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:07,469 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:06,563 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:06,363 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:05,054 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 10:06:03,241 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 19:04:49
Letzte Aktualisierung:
22.12.2025 @ 19:04:49