Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2176
1869
276,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:47:25,006 | 4 | 275,90 | |
| 4 | 275,90 | |||
| 4 | 275,90 | |||
| 28.11.2025 | 21:46:26,669 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 28.11.2025 | 21:43:27,850 | 8 | 275,95 | |
| 8 | 275,95 | |||
| 8 | 275,95 | |||
| 28.11.2025 | 21:42:27,453 | 6 | 275,95 | |
| 6 | 275,95 | |||
| 6 | 275,95 | |||
| 28.11.2025 | 21:41:01,484 | 36 | 275,95 | |
| 36 | 275,95 | |||
| 36 | 275,95 | |||
| 28.11.2025 | 21:38:57,190 | 30 | 275,95 | |
| 30 | 275,95 | |||
| 30 | 275,95 | |||
| 28.11.2025 | 21:37:05,958 | 3 | 275,95 | |
| 3 | 275,95 | |||
| 3 | 275,95 | |||
| 28.11.2025 | 21:37:02,133 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 28.11.2025 | 21:36:10,151 | 500 | 275,65 | |
| 500 | 275,65 | |||
| 500 | 275,65 | |||
| 28.11.2025 | 21:35:55,491 | 10 | 275,95 | |
| 10 | 275,95 | |||
| 10 | 275,95 | |||
| 28.11.2025 | 21:35:43,080 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 28.11.2025 | 21:33:00,304 | 3 | 275,95 | |
| 3 | 275,95 | |||
| 3 | 275,95 | |||
| 28.11.2025 | 21:32:21,363 | 3 | 275,95 | |
| 3 | 275,95 | |||
| 3 | 275,95 | |||
| 28.11.2025 | 21:30:09,861 | 20 | 275,95 | |
| 20 | 275,95 | |||
| 20 | 275,95 | |||
| 28.11.2025 | 21:29:07,351 | 5 | 275,95 | |
| 5 | 275,95 | |||
| 5 | 275,95 | |||
| 28.11.2025 | 21:25:01,688 | 36 | 275,95 | |
| 36 | 275,95 | |||
| 36 | 275,95 | |||
| 28.11.2025 | 21:22:07,073 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 28.11.2025 | 21:19:37,300 | 35 | 275,75 | |
| 35 | 275,75 | |||
| 35 | 275,75 | |||
| 28.11.2025 | 21:08:46,238 | 30 | 276,25 | |
| 30 | 276,25 | |||
| 30 | 276,25 | |||
| 28.11.2025 | 21:07:45,054 | 12 | 276,25 | |
| 12 | 276,25 | |||
| 12 | 276,25 | |||
| 28.11.2025 | 21:03:39,613 | 18 | 276,30 | |
| 18 | 276,30 | |||
| 18 | 276,30 | |||
| 28.11.2025 | 21:02:13,283 | 18 | 275,80 | |
| 18 | 275,80 | |||
| 18 | 275,80 | |||
| 28.11.2025 | 20:59:09,400 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 28.11.2025 | 20:59:01,637 | 100 | 276,00 | |
| 100 | 276,00 | |||
| 97 | 276,00 | |||
| 3 | 276,00 | |||
| 28.11.2025 | 20:57:48,500 | 55 | 275,55 | |
| 55 | 275,55 | |||
| 55 | 275,55 | |||
| 28.11.2025 | 20:56:10,410 | 6 | 275,55 | |
| 6 | 275,55 | |||
| 6 | 275,55 | |||
| 28.11.2025 | 20:53:24,829 | 4 | 275,55 | |
| 4 | 275,55 | |||
| 4 | 275,55 | |||
| 28.11.2025 | 20:52:29,019 | 4 | 275,55 | |
| 4 | 275,55 | |||
| 4 | 275,55 | |||
| 28.11.2025 | 20:51:53,279 | 15 | 276,00 | |
| 15 | 276,00 | |||
| 15 | 276,00 | |||
| 28.11.2025 | 20:51:30,883 | 2 | 276,00 | |
| 2 | 276,00 | |||
| 2 | 276,00 | |||
| 28.11.2025 | 20:51:18,307 | 15 | 276,00 | |
| 15 | 276,00 | |||
| 15 | 276,00 | |||
| 28.11.2025 | 20:49:47,329 | 2 | 276,00 | |
| 2 | 276,00 | |||
| 2 | 276,00 | |||
| 28.11.2025 | 20:49:39,466 | 3 | 275,55 | |
| 3 | 275,55 | |||
| 3 | 275,55 | |||
| 28.11.2025 | 20:49:10,067 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 28.11.2025 | 20:47:18,957 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 28.11.2025 | 20:47:10,752 | 2 | 276,00 | |
| 2 | 276,00 | |||
| 2 | 276,00 | |||
| 28.11.2025 | 20:44:31,683 | 118 | 276,00 | |
| 118 | 276,00 | |||
| 118 | 276,00 | |||
| 28.11.2025 | 20:43:42,744 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 28.11.2025 | 20:43:26,478 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 28.11.2025 | 20:42:51,967 | 15 | 275,55 | |
| 15 | 275,55 | |||
| 15 | 275,55 | |||
| 28.11.2025 | 20:37:50,165 | 2 | 276,05 | |
| 2 | 276,05 | |||
| 2 | 276,05 | |||
| 28.11.2025 | 20:37:02,694 | 10 | 275,60 | |
| 10 | 275,60 | |||
| 10 | 275,60 | |||
| 28.11.2025 | 20:35:55,438 | 60 | 275,60 | |
| 60 | 275,60 | |||
| 60 | 275,60 | |||
| 28.11.2025 | 20:35:34,248 | 8 | 275,60 | |
| 8 | 275,60 | |||
| 8 | 275,60 | |||
| 28.11.2025 | 20:35:01,765 | 34 | 275,60 | |
| 34 | 275,60 | |||
| 34 | 275,60 | |||
| 28.11.2025 | 20:34:30,073 | 8 | 276,05 | |
| 8 | 276,05 | |||
| 8 | 276,05 | |||
| 28.11.2025 | 20:33:12,863 | 3 | 275,60 | |
| 3 | 275,60 | |||
| 3 | 275,60 | |||
| 28.11.2025 | 20:31:51,473 | 7 | 276,05 | |
| 7 | 276,05 | |||
| 7 | 276,05 | |||
| 28.11.2025 | 20:31:43,951 | 4 | 275,60 | |
| 4 | 275,60 | |||
| 4 | 275,60 | |||
| 28.11.2025 | 20:31:40,048 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 28.11.2025 | 20:31:34,920 | 2 | 276,05 | |
| 2 | 276,05 | |||
| 2 | 276,05 | |||
| 28.11.2025 | 20:31:29,397 | 15 | 276,05 | |
| 15 | 276,05 | |||
| 15 | 276,05 | |||
| 28.11.2025 | 20:31:21,810 | 8 | 275,60 | |
| 8 | 275,60 | |||
| 8 | 275,60 | |||
| 28.11.2025 | 20:30:20,394 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 28.11.2025 | 20:29:09,919 | 54 | 276,05 | |
| 54 | 276,05 | |||
| 54 | 276,05 | |||
| 28.11.2025 | 20:28:54,373 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 28.11.2025 | 20:27:27,391 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 28.11.2025 | 20:26:13,155 | 18 | 276,05 | |
| 18 | 276,05 | |||
| 18 | 276,05 | |||
| 28.11.2025 | 20:25:45,627 | 284 | 276,05 | |
| 284 | 276,05 | |||
| 284 | 276,05 | |||
| 28.11.2025 | 20:22:42,611 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 28.11.2025 | 20:21:29,318 | 5 | 276,05 | |
| 5 | 276,05 | |||
| 5 | 276,05 | |||
| 28.11.2025 | 20:21:03,593 | 20 | 276,05 | |
| 20 | 276,05 | |||
| 20 | 276,05 | |||
| 28.11.2025 | 20:20:19,867 | 2 | 276,05 | |
| 2 | 276,05 | |||
| 2 | 276,05 | |||
| 28.11.2025 | 20:20:15,408 | 20 | 276,05 | |
| 20 | 276,05 | |||
| 20 | 276,05 | |||
| 28.11.2025 | 20:19:25,868 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 28.11.2025 | 20:19:11,439 | 3 | 276,10 | |
| 3 | 276,10 | |||
| 3 | 276,10 | |||
| 28.11.2025 | 20:19:02,694 | 5 | 276,10 | |
| 5 | 276,10 | |||
| 5 | 276,10 | |||
| 28.11.2025 | 20:18:40,752 | 3 | 275,65 | |
| 3 | 275,65 | |||
| 3 | 275,65 | |||
| 28.11.2025 | 20:18:29,379 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 28.11.2025 | 20:17:00,705 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 28.11.2025 | 20:16:40,327 | 40 | 276,10 | |
| 40 | 276,10 | |||
| 40 | 276,10 | |||
| 28.11.2025 | 20:15:01,200 | 8 | 276,05 | |
| 8 | 276,05 | |||
| 8 | 276,05 | |||
| 28.11.2025 | 20:10:58,408 | 15 | 276,00 | |
| 15 | 276,00 | |||
| 15 | 276,00 | |||
| 28.11.2025 | 20:10:35,418 | 37 | 276,00 | |
| 37 | 276,00 | |||
| 37 | 276,00 | |||
| 28.11.2025 | 20:08:48,188 | 17 | 275,55 | |
| 17 | 275,55 | |||
| 17 | 275,55 | |||
| 28.11.2025 | 20:07:56,021 | 202 | 276,00 | |
| 202 | 276,00 | |||
| 202 | 276,00 | |||
| 28.11.2025 | 20:07:45,154 | 6 | 275,95 | |
| 6 | 275,95 | |||
| 6 | 275,95 | |||
| 28.11.2025 | 20:07:36,635 | 5 | 275,95 | |
| 5 | 275,95 | |||
| 5 | 275,95 | |||
| 28.11.2025 | 20:05:44,374 | 4 | 276,00 | |
| 4 | 276,00 | |||
| 4 | 276,00 | |||
| 28.11.2025 | 20:05:42,540 | 36 | 275,95 | |
| 36 | 275,95 | |||
| 36 | 275,95 | |||
| 28.11.2025 | 20:05:15,375 | 3 | 275,95 | |
| 3 | 275,95 | |||
| 3 | 275,95 | |||
| 28.11.2025 | 20:02:53,475 | 5 | 275,60 | |
| 5 | 275,60 | |||
| 5 | 275,60 | |||
| 28.11.2025 | 20:02:34,369 | 10 | 276,05 | |
| 10 | 276,05 | |||
| 10 | 276,05 | |||
| 28.11.2025 | 20:02:19,696 | 28 | 276,05 | |
| 28 | 276,05 | |||
| 28 | 276,05 | |||
| 28.11.2025 | 20:02:03,515 | 72 | 275,55 | |
| 72 | 275,55 | |||
| 72 | 275,55 | |||
| 28.11.2025 | 20:01:34,125 | 3 | 276,00 | |
| 3 | 276,00 | |||
| 3 | 276,00 | |||
| 28.11.2025 | 20:01:14,209 | 4 | 276,00 | |
| 4 | 276,00 | |||
| 4 | 276,00 | |||
| 28.11.2025 | 20:00:27,361 | 154 | 275,90 | |
| 154 | 275,90 | |||
| 154 | 275,90 | |||
| 28.11.2025 | 19:59:55,097 | 108 | 276,05 | |
| 108 | 276,05 | |||
| 108 | 276,05 | |||
| 28.11.2025 | 19:59:15,253 | 2 | 276,05 | |
| 2 | 276,05 | |||
| 2 | 276,05 | |||
| 28.11.2025 | 19:58:41,164 | 15 | 276,05 | |
| 15 | 276,05 | |||
| 15 | 276,05 | |||
| 28.11.2025 | 19:57:47,925 | 8 | 276,05 | |
| 8 | 276,05 | |||
| 8 | 276,05 | |||
| 28.11.2025 | 19:55:40,413 | 4 | 276,05 | |
| 4 | 276,05 | |||
| 4 | 276,05 | |||
| 28.11.2025 | 19:55:38,292 | 8 | 276,05 | |
| 8 | 276,05 | |||
| 8 | 276,05 | |||
| 28.11.2025 | 19:55:37,463 | 6 | 275,60 | |
| 6 | 275,60 | |||
| 6 | 275,60 | |||
| 28.11.2025 | 19:55:35,564 | 174 | 275,90 | |
| 174 | 275,90 | |||
| 174 | 275,90 | |||
| 28.11.2025 | 19:55:22,617 | 16 | 275,90 | |
| 16 | 275,90 | |||
| 16 | 275,90 | |||
| 28.11.2025 | 19:54:44,795 | 15 | 275,90 | |
| 15 | 275,90 | |||
| 15 | 275,90 | |||
| 28.11.2025 | 19:52:45,454 | 115 | 275,95 | |
| 115 | 275,95 | |||
| 115 | 275,95 | |||
| 28.11.2025 | 19:52:13,332 | 5 | 276,10 | |
| 5 | 276,10 | |||
| 5 | 276,10 | |||
| 28.11.2025 | 19:51:44,492 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 28.11.2025 | 19:51:35,126 | 4 | 276,15 | |
| 4 | 276,15 | |||
| 4 | 276,15 | |||
| 28.11.2025 | 19:50:40,179 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 28.11.2025 | 19:49:10,785 | 18 | 276,10 | |
| 18 | 276,10 | |||
| 18 | 276,10 | |||
| 28.11.2025 | 19:48:43,523 | 20 | 275,80 | |
| 20 | 275,80 | |||
| 20 | 275,80 | |||
| 28.11.2025 | 19:48:10,871 | 3 | 275,80 | |
| 3 | 275,80 | |||
| 3 | 275,80 | |||
| 28.11.2025 | 19:48:02,313 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 28.11.2025 | 19:46:51,569 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 28.11.2025 | 19:46:33,543 | 45 | 275,70 | |
| 45 | 275,70 | |||
| 45 | 275,70 | |||
| 28.11.2025 | 19:44:47,886 | 20 | 275,75 | |
| 20 | 275,75 | |||
| 20 | 275,75 | |||
| 28.11.2025 | 19:42:37,309 | 40 | 276,15 | |
| 40 | 276,15 | |||
| 40 | 276,15 | |||
| 28.11.2025 | 19:42:29,024 | 11 | 276,10 | |
| 11 | 276,10 | |||
| 11 | 276,10 | |||
| 28.11.2025 | 19:41:48,129 | 10 | 276,10 | |
| 10 | 276,10 | |||
| 10 | 276,10 | |||
| 28.11.2025 | 19:41:37,975 | 15 | 276,10 | |
| 15 | 276,10 | |||
| 15 | 276,10 | |||
| 28.11.2025 | 19:39:10,202 | 200 | 276,05 | |
| 200 | 276,05 | |||
| 200 | 276,05 | |||
| 28.11.2025 | 19:38:29,479 | 4 | 276,05 | |
| 4 | 276,05 | |||
| 4 | 276,05 | |||
| 28.11.2025 | 19:38:28,720 | 2 | 276,05 | |
| 2 | 276,05 | |||
| 2 | 276,05 | |||
| 28.11.2025 | 19:35:48,080 | 50 | 276,05 | |
| 50 | 276,05 | |||
| 50 | 276,05 | |||
| 28.11.2025 | 19:35:47,254 | 36 | 276,05 | |
| 36 | 276,05 | |||
| 36 | 276,05 | |||
| 28.11.2025 | 19:35:03,304 | 7 | 276,05 | |
| 7 | 276,05 | |||
| 7 | 276,05 | |||
| 28.11.2025 | 19:34:51,306 | 10 | 276,05 | |
| 10 | 276,05 | |||
| 10 | 276,05 | |||
| 28.11.2025 | 19:33:38,143 | 30 | 276,05 | |
| 30 | 276,05 | |||
| 30 | 276,05 | |||
| 28.11.2025 | 19:33:37,377 | 25 | 276,05 | |
| 25 | 276,05 | |||
| 25 | 276,05 | |||
| 28.11.2025 | 19:31:45,628 | 18 | 275,75 | |
| 18 | 275,75 | |||
| 18 | 275,75 | |||
| 28.11.2025 | 19:28:57,910 | 150 | 276,10 | |
| 150 | 276,10 | |||
| 150 | 276,10 | |||
| 28.11.2025 | 19:28:35,713 | 10 | 276,05 | |
| 10 | 276,05 | |||
| 10 | 276,05 | |||
| 28.11.2025 | 19:26:10,031 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 28.11.2025 | 19:24:39,064 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 28.11.2025 | 19:24:19,877 | 7 | 276,00 | |
| 7 | 276,00 | |||
| 7 | 276,00 | |||
| 28.11.2025 | 19:24:17,329 | 15 | 276,00 | |
| 15 | 276,00 | |||
| 15 | 276,00 | |||
| 28.11.2025 | 19:24:11,203 | 2 | 276,00 | |
| 2 | 276,00 | |||
| 2 | 276,00 | |||
| 28.11.2025 | 19:23:14,450 | 7 | 276,00 | |
| 7 | 276,00 | |||
| 7 | 276,00 | |||
| 28.11.2025 | 19:23:12,623 | 15 | 276,00 | |
| 15 | 276,00 | |||
| 15 | 276,00 | |||
| 28.11.2025 | 19:22:08,537 | 15 | 276,00 | |
| 15 | 276,00 | |||
| 15 | 276,00 | |||
| 28.11.2025 | 19:21:49,653 | 15 | 276,00 | |
| 15 | 276,00 | |||
| 15 | 276,00 | |||
| 28.11.2025 | 19:18:40,472 | 3 | 275,75 | |
| 3 | 275,75 | |||
| 3 | 275,75 | |||
| 28.11.2025 | 19:18:06,150 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 28.11.2025 | 19:17:10,664 | 200 | 275,75 | |
| 185 | 275,75 | |||
| 200 | 275,75 | |||
| 15 | 275,75 | |||
| 28.11.2025 | 19:16:42,902 | 10 | 276,10 | |
| 10 | 276,10 | |||
| 10 | 276,10 | |||
| 28.11.2025 | 19:15:14,149 | 2 | 276,10 | |
| 2 | 276,10 | |||
| 2 | 276,10 | |||
| 28.11.2025 | 19:14:36,557 | 204 | 276,15 | |
| 204 | 276,15 | |||
| 204 | 276,15 | |||
| 28.11.2025 | 19:14:15,382 | 3 | 276,20 | |
| 3 | 276,20 | |||
| 3 | 276,20 | |||
| 28.11.2025 | 19:13:43,532 | 9 | 275,80 | |
| 9 | 275,80 | |||
| 9 | 275,80 | |||
| 28.11.2025 | 19:13:11,070 | 1 | 276,25 | |
| 1 | 276,25 | |||
| 1 | 276,25 | |||
| 28.11.2025 | 19:12:40,405 | 37 | 276,05 | |
| 37 | 276,05 | |||
| 37 | 276,05 | |||
| 28.11.2025 | 19:11:42,473 | 34 | 276,30 | |
| 34 | 276,30 | |||
| 34 | 276,30 | |||
| 28.11.2025 | 19:10:51,606 | 7 | 276,05 | |
| 7 | 276,05 | |||
| 7 | 276,05 | |||
| 28.11.2025 | 19:10:26,419 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 28.11.2025 | 19:09:48,581 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 28.11.2025 | 19:09:27,751 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 28.11.2025 | 19:09:07,795 | 2 | 276,40 | |
| 2 | 276,40 | |||
| 2 | 276,40 | |||
| 28.11.2025 | 19:08:09,152 | 4 | 276,40 | |
| 4 | 276,40 | |||
| 4 | 276,40 | |||
| 28.11.2025 | 19:08:04,223 | 37 | 276,40 | |
| 37 | 276,40 | |||
| 37 | 276,40 | |||
| 28.11.2025 | 19:07:45,506 | 52 | 275,95 | |
| 52 | 275,95 | |||
| 52 | 275,95 | |||
| 28.11.2025 | 19:06:01,648 | 200 | 276,40 | |
| 200 | 276,40 | |||
| 17 | 276,40 | |||
| 183 | 276,40 | |||
| 28.11.2025 | 19:05:36,936 | 1 | 276,35 | |
| 1 | 276,35 | |||
| 1 | 276,35 | |||
| 28.11.2025 | 19:03:03,307 | 10 | 276,35 | |
| 10 | 276,35 | |||
| 10 | 276,35 | |||
| 28.11.2025 | 19:02:40,855 | 4 | 275,80 | |
| 4 | 275,80 | |||
| 4 | 275,80 | |||
| 28.11.2025 | 19:01:54,030 | 5 | 276,10 | |
| 5 | 276,10 | |||
| 5 | 276,10 | |||
| 28.11.2025 | 19:00:34,239 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 28.11.2025 | 19:00:14,097 | 2 | 276,10 | |
| 2 | 276,10 | |||
| 2 | 276,10 | |||
| 28.11.2025 | 18:59:58,922 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 28.11.2025 | 18:59:58,664 | 29 | 275,85 | |
| 29 | 275,85 | |||
| 29 | 275,85 | |||
| 28.11.2025 | 18:59:24,457 | 500 | 275,80 | |
| 500 | 275,80 | |||
| 500 | 275,80 | |||
| 28.11.2025 | 18:59:11,686 | 40 | 275,80 | |
| 40 | 275,80 | |||
| 40 | 275,80 | |||
| 28.11.2025 | 18:58:48,739 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 28.11.2025 | 18:58:35,614 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 28.11.2025 | 18:57:13,892 | 5 | 275,85 | |
| 5 | 275,85 | |||
| 5 | 275,85 | |||
| 28.11.2025 | 18:57:08,775 | 18 | 275,75 | |
| 18 | 275,75 | |||
| 18 | 275,75 | |||
| 28.11.2025 | 18:56:25,462 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 28.11.2025 | 18:56:06,391 | 10 | 275,75 | |
| 10 | 275,75 | |||
| 10 | 275,75 | |||
| 28.11.2025 | 18:55:49,438 | 4 | 275,80 | |
| 4 | 275,80 | |||
| 4 | 275,80 | |||
| 28.11.2025 | 18:54:18,473 | 12 | 275,90 | |
| 12 | 275,90 | |||
| 12 | 275,90 | |||
| 28.11.2025 | 18:53:38,662 | 18 | 275,80 | |
| 18 | 275,80 | |||
| 18 | 275,80 | |||
| 28.11.2025 | 18:52:53,211 | 10 | 275,95 | |
| 10 | 275,95 | |||
| 10 | 275,95 | |||
| 28.11.2025 | 18:51:59,456 | 3 | 275,85 | |
| 3 | 275,85 | |||
| 3 | 275,85 | |||
| 28.11.2025 | 18:51:34,382 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 28.11.2025 | 18:50:14,922 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 28.11.2025 | 18:50:05,295 | 5 | 275,65 | |
| 5 | 275,65 | |||
| 5 | 275,65 | |||
| 28.11.2025 | 18:50:00,785 | 20 | 275,40 | |
| 20 | 275,40 | |||
| 20 | 275,40 | |||
| 28.11.2025 | 18:49:38,523 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 28.11.2025 | 18:49:29,618 | 25 | 275,40 | |
| 25 | 275,40 | |||
| 25 | 275,40 | |||
| 28.11.2025 | 18:49:26,175 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 28.11.2025 | 18:49:12,873 | 8 | 275,40 | |
| 8 | 275,40 | |||
| 8 | 275,40 | |||
| 28.11.2025 | 18:49:06,142 | 30 | 275,40 | |
| 30 | 275,40 | |||
| 30 | 275,40 | |||
| 28.11.2025 | 18:49:01,149 | 596 | 275,25 | |
| 596 | 275,25 | |||
| 596 | 275,25 | |||
| 28.11.2025 | 18:48:39,126 | 20 | 275,35 | |
| 20 | 275,35 | |||
| 20 | 275,35 | |||
| 28.11.2025 | 18:47:02,454 | 2 | 275,05 | |
| 2 | 275,05 | |||
| 2 | 275,05 | |||
| 28.11.2025 | 18:46:33,553 | 35 | 275,05 | |
| 35 | 275,05 | |||
| 35 | 275,05 | |||
| 28.11.2025 | 18:46:28,510 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 28.11.2025 | 18:46:18,324 | 22 | 275,05 | |
| 22 | 275,05 | |||
| 22 | 275,05 | |||
| 28.11.2025 | 18:46:07,844 | 6 | 275,00 | |
| 6 | 275,00 | |||
| 6 | 275,00 | |||
| 28.11.2025 | 18:46:04,937 | 52 | 274,80 | |
| 52 | 274,80 | |||
| 52 | 274,80 | |||
| 28.11.2025 | 18:45:55,046 | 10 | 274,90 | |
| 10 | 274,90 | |||
| 10 | 274,90 | |||
| 28.11.2025 | 18:45:39,800 | 35 | 275,05 | |
| 35 | 275,05 | |||
| 35 | 275,05 | |||
| 28.11.2025 | 18:44:59,813 | 10 | 274,90 | |
| 10 | 274,90 | |||
| 10 | 274,90 | |||
| 28.11.2025 | 18:44:49,725 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 28.11.2025 | 18:44:39,665 | 3 | 274,70 | |
| 3 | 274,70 | |||
| 3 | 274,70 | |||
| 28.11.2025 | 18:44:29,302 | 15 | 274,80 | |
| 15 | 274,80 | |||
| 15 | 274,80 | |||
| 28.11.2025 | 18:43:28,568 | 114 | 274,85 | |
| 114 | 274,85 | |||
| 114 | 274,85 | |||
| 28.11.2025 | 18:43:08,499 | 32 | 275,00 | |
| 32 | 275,00 | |||
| 32 | 275,00 | |||
| 28.11.2025 | 18:42:37,176 | 10 | 275,05 | |
| 10 | 275,05 | |||
| 10 | 275,05 | |||
| 28.11.2025 | 18:42:29,166 | 35 | 275,15 | |
| 35 | 275,15 | |||
| 35 | 275,15 | |||
| 28.11.2025 | 18:42:06,246 | 15 | 275,05 | |
| 15 | 275,05 | |||
| 15 | 275,05 | |||
| 28.11.2025 | 18:41:06,146 | 30 | 275,05 | |
| 30 | 275,05 | |||
| 30 | 275,05 | |||
| 28.11.2025 | 18:40:22,305 | 18 | 275,20 | |
| 18 | 275,20 | |||
| 18 | 275,20 | |||
| 28.11.2025 | 18:40:17,118 | 7 | 275,15 | |
| 7 | 275,15 | |||
| 7 | 275,15 | |||
| 28.11.2025 | 18:39:25,242 | 27 | 275,20 | |
| 27 | 275,20 | |||
| 27 | 275,20 | |||
| 28.11.2025 | 18:38:33,845 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 28.11.2025 | 18:37:37,055 | 12 | 275,25 | |
| 10 | 275,25 | |||
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 12 | 275,25 | |||
| 28.11.2025 | 18:36:48,431 | 3 | 275,25 | |
| 3 | 275,25 | |||
| 3 | 275,25 | |||
| 28.11.2025 | 18:35:06,007 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 28.11.2025 | 18:34:47,966 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 28.11.2025 | 18:34:25,754 | 111 | 275,10 | |
| 111 | 275,10 | |||
| 111 | 275,10 | |||
| 28.11.2025 | 18:34:10,110 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 28.11.2025 | 18:33:20,599 | 20 | 275,35 | |
| 20 | 275,35 | |||
| 20 | 275,35 | |||
| 28.11.2025 | 18:32:33,984 | 7 | 275,45 | |
| 7 | 275,45 | |||
| 7 | 275,45 | |||
| 28.11.2025 | 18:32:21,935 | 10 | 275,50 | |
| 10 | 275,50 | |||
| 10 | 275,50 | |||
| 28.11.2025 | 18:32:18,845 | 25 | 275,40 | |
| 25 | 275,40 | |||
| 25 | 275,40 | |||
| 28.11.2025 | 18:31:45,523 | 14 | 275,45 | |
| 14 | 275,45 | |||
| 14 | 275,45 | |||
| 28.11.2025 | 18:30:44,994 | 50 | 275,30 | |
| 50 | 275,30 | |||
| 50 | 275,30 | |||
| 28.11.2025 | 18:30:35,073 | 15 | 275,45 | |
| 15 | 275,45 | |||
| 15 | 275,45 | |||
| 28.11.2025 | 18:29:51,210 | 4 | 275,85 | |
| 4 | 275,85 | |||
| 4 | 275,85 | |||
| 28.11.2025 | 18:29:46,666 | 31 | 275,70 | |
| 31 | 275,70 | |||
| 31 | 275,70 | |||
| 28.11.2025 | 18:29:31,052 | 2 | 275,90 | |
| 2 | 275,90 | |||
| 2 | 275,90 | |||
| 28.11.2025 | 18:29:00,147 | 6 | 275,90 | |
| 6 | 275,90 | |||
| 6 | 275,90 | |||
| 28.11.2025 | 18:28:39,164 | 250 | 275,80 | |
| 250 | 275,80 | |||
| 250 | 275,80 | |||
| 28.11.2025 | 18:27:50,993 | 50 | 276,00 | |
| 50 | 276,00 | |||
| 50 | 276,00 | |||
| 28.11.2025 | 18:27:28,601 | 2 | 276,00 | |
| 2 | 276,00 | |||
| 2 | 276,00 | |||
| 28.11.2025 | 18:27:21,792 | 30 | 276,05 | |
| 30 | 276,05 | |||
| 30 | 276,05 | |||
| 28.11.2025 | 18:26:35,982 | 2 | 275,75 | |
| 2 | 275,75 | |||
| 2 | 275,75 | |||
| 28.11.2025 | 18:26:13,445 | 6 | 275,90 | |
| 6 | 275,90 | |||
| 6 | 275,90 | |||
| 28.11.2025 | 18:24:51,994 | 100 | 275,40 | |
| 100 | 275,40 | |||
| 100 | 275,40 | |||
| 28.11.2025 | 18:24:45,607 | 5 | 275,45 | |
| 5 | 275,45 | |||
| 5 | 275,45 | |||
| 28.11.2025 | 18:24:00,723 | 100 | 275,50 | |
| 100 | 275,50 | |||
| 100 | 275,50 | |||
| 28.11.2025 | 18:23:14,061 | 4 | 275,55 | |
| 4 | 275,55 | |||
| 4 | 275,55 | |||
| 28.11.2025 | 18:23:10,522 | 30 | 275,35 | |
| 30 | 275,35 | |||
| 30 | 275,35 | |||
| 28.11.2025 | 18:23:01,530 | 10 | 275,40 | |
| 10 | 275,40 | |||
| 10 | 275,40 | |||
| 28.11.2025 | 18:22:52,978 | 10 | 275,35 | |
| 10 | 275,35 | |||
| 10 | 275,35 | |||
| 28.11.2025 | 18:22:38,465 | 10 | 275,35 | |
| 10 | 275,35 | |||
| 10 | 275,35 | |||
| 28.11.2025 | 18:21:41,199 | 90 | 275,35 | |
| 90 | 275,35 | |||
| 90 | 275,35 | |||
| 28.11.2025 | 18:21:32,528 | 2 | 275,35 | |
| 2 | 275,35 | |||
| 2 | 275,35 | |||
| 28.11.2025 | 18:20:45,372 | 56 | 275,30 | |
| 56 | 275,30 | |||
| 56 | 275,30 | |||
| 28.11.2025 | 18:20:39,921 | 3 | 275,20 | |
| 3 | 275,20 | |||
| 3 | 275,20 | |||
| 28.11.2025 | 18:20:33,578 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 28.11.2025 | 18:20:06,620 | 10 | 275,15 | |
| 10 | 275,15 | |||
| 10 | 275,15 | |||
| 28.11.2025 | 18:19:45,268 | 91 | 275,25 | |
| 91 | 275,25 | |||
| 91 | 275,25 | |||
| 28.11.2025 | 18:19:14,429 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 28.11.2025 | 18:19:13,994 | 36 | 275,35 | |
| 36 | 275,35 | |||
| 36 | 275,35 | |||
| 28.11.2025 | 18:19:01,232 | 2 | 275,35 | |
| 2 | 275,35 | |||
| 2 | 275,35 | |||
| 28.11.2025 | 18:18:53,246 | 2 | 275,35 | |
| 2 | 275,35 | |||
| 2 | 275,35 | |||
| 28.11.2025 | 18:18:36,465 | 4 | 275,15 | |
| 4 | 275,15 | |||
| 4 | 275,15 | |||
| 28.11.2025 | 18:18:22,082 | 36 | 275,30 | |
| 36 | 275,30 | |||
| 36 | 275,30 | |||
| 28.11.2025 | 18:18:02,705 | 18 | 275,20 | |
| 18 | 275,20 | |||
| 18 | 275,20 | |||
| 28.11.2025 | 18:17:45,023 | 6 | 275,35 | |
| 6 | 275,35 | |||
| 6 | 275,35 | |||
| 28.11.2025 | 18:17:11,080 | 15 | 275,35 | |
| 15 | 275,35 | |||
| 15 | 275,35 | |||
| 28.11.2025 | 18:16:36,520 | 6 | 275,35 | |
| 6 | 275,35 | |||
| 6 | 275,35 | |||
| 28.11.2025 | 18:16:34,308 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 28.11.2025 | 18:14:48,949 | 13 | 275,00 | |
| 13 | 275,00 | |||
| 13 | 275,00 | |||
| 28.11.2025 | 18:14:32,116 | 50 | 275,00 | |
| 5 | 275,00 | |||
| 50 | 275,00 | |||
| 45 | 275,00 | |||
| 28.11.2025 | 18:14:19,913 | 70 | 274,80 | |
| 70 | 274,80 | |||
| 70 | 274,80 | |||
| 28.11.2025 | 18:13:51,066 | 2 | 274,95 | |
| 2 | 274,95 | |||
| 2 | 274,95 | |||
| 28.11.2025 | 18:13:16,558 | 55 | 274,90 | |
| 55 | 274,90 | |||
| 55 | 274,90 | |||
| 28.11.2025 | 18:13:00,285 | 99 | 274,70 | |
| 99 | 274,70 | |||
| 99 | 274,70 | |||
| 28.11.2025 | 18:12:31,733 | 10 | 274,80 | |
| 10 | 274,80 | |||
| 10 | 274,80 | |||
| 28.11.2025 | 18:11:54,565 | 20 | 274,80 | |
| 20 | 274,80 | |||
| 20 | 274,80 | |||
| 28.11.2025 | 18:11:35,042 | 50 | 274,80 | |
| 50 | 274,80 | |||
| 50 | 274,80 | |||
| 28.11.2025 | 18:11:12,716 | 10 | 274,75 | |
| 10 | 274,75 | |||
| 10 | 274,75 | |||
| 28.11.2025 | 18:08:48,494 | 369 | 274,45 | |
| 369 | 274,45 | |||
| 369 | 274,45 | |||
| 28.11.2025 | 18:07:49,727 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 28.11.2025 | 18:07:34,824 | 20 | 274,65 | |
| 20 | 274,65 | |||
| 20 | 274,65 | |||
| 28.11.2025 | 18:07:20,961 | 15 | 274,45 | |
| 15 | 274,45 | |||
| 15 | 274,45 | |||
| 28.11.2025 | 18:07:18,621 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 28.11.2025 | 18:07:16,151 | 10 | 274,45 | |
| 10 | 274,45 | |||
| 10 | 274,45 | |||
| 28.11.2025 | 18:07:00,611 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 28.11.2025 | 18:06:42,854 | 6 | 274,35 | |
| 6 | 274,35 | |||
| 6 | 274,35 | |||
| 28.11.2025 | 18:05:20,977 | 10 | 274,30 | |
| 10 | 274,30 | |||
| 10 | 274,30 | |||
| 28.11.2025 | 18:03:48,879 | 20 | 274,15 | |
| 20 | 274,15 | |||
| 20 | 274,15 | |||
| 28.11.2025 | 18:02:58,976 | 2 | 274,30 | |
| 2 | 274,30 | |||
| 2 | 274,30 | |||
| 28.11.2025 | 18:01:12,926 | 40 | 274,25 | |
| 40 | 274,25 | |||
| 40 | 274,25 | |||
| 28.11.2025 | 18:00:05,256 | 35 | 274,20 | |
| 35 | 274,20 | |||
| 35 | 274,20 | |||
| 28.11.2025 | 17:59:55,511 | 55 | 274,50 | |
| 55 | 274,50 | |||
| 55 | 274,50 | |||
| 28.11.2025 | 17:59:55,407 | 2 | 274,30 | |
| 2 | 274,30 | |||
| 2 | 274,30 | |||
| 28.11.2025 | 17:59:05,435 | 10 | 274,65 | |
| 10 | 274,65 | |||
| 10 | 274,65 | |||
| 28.11.2025 | 17:58:20,806 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 28.11.2025 | 17:58:17,104 | 100 | 274,50 | |
| 100 | 274,50 | |||
| 100 | 274,50 | |||
| 28.11.2025 | 17:58:00,208 | 75 | 274,25 | |
| 75 | 274,25 | |||
| 75 | 274,25 | |||
| 28.11.2025 | 17:57:58,756 | 12 | 274,50 | |
| 12 | 274,50 | |||
| 12 | 274,50 | |||
| 28.11.2025 | 17:57:49,207 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 28.11.2025 | 17:57:31,292 | 146 | 274,10 | |
| 146 | 274,10 | |||
| 146 | 274,10 | |||
| 28.11.2025 | 17:56:56,352 | 3 | 274,30 | |
| 3 | 274,30 | |||
| 3 | 274,30 | |||
| 28.11.2025 | 17:54:32,635 | 5 | 274,00 | |
| 5 | 274,00 | |||
| 5 | 274,00 | |||
| 28.11.2025 | 17:54:10,324 | 3 | 274,10 | |
| 3 | 274,10 | |||
| 3 | 274,10 | |||
| 28.11.2025 | 17:53:56,114 | 10 | 274,00 | |
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 28.11.2025 | 17:53:41,759 | 2 | 274,20 | |
| 2 | 274,20 | |||
| 2 | 274,20 | |||
| 28.11.2025 | 17:53:39,427 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 28.11.2025 | 17:53:23,046 | 11 | 274,30 | |
| 11 | 274,30 | |||
| 11 | 274,30 | |||
| 28.11.2025 | 17:52:35,235 | 4 | 274,05 | |
| 4 | 274,05 | |||
| 4 | 274,05 | |||
| 28.11.2025 | 17:52:17,526 | 15 | 273,85 | |
| 15 | 273,85 | |||
| 15 | 273,85 | |||
| 28.11.2025 | 17:52:01,988 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 28.11.2025 | 17:52:00,724 | 25 | 273,80 | |
| 25 | 273,80 | |||
| 25 | 273,80 | |||
| 28.11.2025 | 17:51:40,833 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 28.11.2025 | 17:51:15,765 | 15 | 273,90 | |
| 15 | 273,90 | |||
| 15 | 273,90 | |||
| 28.11.2025 | 17:51:03,090 | 4 | 273,95 | |
| 4 | 273,95 | |||
| 4 | 273,95 | |||
| 28.11.2025 | 17:49:56,137 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 28.11.2025 | 17:49:45,447 | 18 | 273,80 | |
| 18 | 273,80 | |||
| 18 | 273,80 | |||
| 28.11.2025 | 17:48:54,043 | 2 | 273,75 | |
| 2 | 273,75 | |||
| 2 | 273,75 | |||
| 28.11.2025 | 17:48:24,020 | 11 | 274,15 | |
| 11 | 274,15 | |||
| 11 | 274,15 | |||
| 28.11.2025 | 17:47:38,576 | 10 | 273,90 | |
| 10 | 273,90 | |||
| 10 | 273,90 | |||
| 28.11.2025 | 17:47:20,755 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 28.11.2025 | 17:47:16,640 | 25 | 274,00 | |
| 25 | 274,00 | |||
| 25 | 274,00 | |||
| 28.11.2025 | 17:45:57,823 | 50 | 273,80 | |
| 50 | 273,80 | |||
| 50 | 273,80 | |||
| 28.11.2025 | 17:45:49,393 | 220 | 274,00 | |
| 220 | 274,00 | |||
| 220 | 274,00 | |||
| 28.11.2025 | 17:45:02,351 | 727 | 274,10 | |
| 727 | 274,10 | |||
| 727 | 274,10 | |||
| 28.11.2025 | 17:43:37,822 | 16 | 274,00 | |
| 16 | 274,00 | |||
| 16 | 274,00 | |||
| 28.11.2025 | 17:43:25,069 | 3 | 273,95 | |
| 3 | 273,95 | |||
| 3 | 273,95 | |||
| 28.11.2025 | 17:42:43,987 | 3 | 274,00 | |
| 3 | 274,00 | |||
| 3 | 274,00 | |||
| 28.11.2025 | 17:42:43,746 | 140 | 273,80 | |
| 140 | 273,80 | |||
| 140 | 273,80 | |||
| 28.11.2025 | 17:42:30,992 | 2 | 273,90 | |
| 2 | 273,90 | |||
| 2 | 273,90 | |||
| 28.11.2025 | 17:42:20,728 | 10 | 273,90 | |
| 10 | 273,90 | |||
| 10 | 273,90 | |||
| 28.11.2025 | 17:42:15,745 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 28.11.2025 | 17:42:11,935 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 2 | 273,95 | |||
| 6 | 273,95 | |||
| 2 | 273,95 | |||
| 28.11.2025 | 17:42:10,511 | 4 | 274,10 | |
| 4 | 274,10 | |||
| 4 | 274,10 | |||
| 28.11.2025 | 17:41:51,631 | 10 | 274,15 | |
| 10 | 274,15 | |||
| 10 | 274,15 | |||
| 28.11.2025 | 17:41:48,878 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 28.11.2025 | 17:41:28,957 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 28.11.2025 | 17:41:21,827 | 100 | 274,05 | |
| 100 | 274,05 | |||
| 100 | 274,05 | |||
| 28.11.2025 | 17:40:37,589 | 4 | 274,20 | |
| 4 | 274,20 | |||
| 4 | 274,20 | |||
| 28.11.2025 | 17:40:21,860 | 18 | 274,25 | |
| 18 | 274,25 | |||
| 18 | 274,25 | |||
| 28.11.2025 | 17:40:07,680 | 4 | 274,30 | |
| 4 | 274,30 | |||
| 4 | 274,30 | |||
| 28.11.2025 | 17:40:00,814 | 3 | 274,25 | |
| 3 | 274,25 | |||
| 3 | 274,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00