Nvidia Corp.
- Information
- Last
- Buy
- Sell
334
279
157.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 10:10:11.367 | 2 | 157.62 | |
| 2 | 157.62 | |||
| 2 | 157.62 | |||
| 24/10/2025 | 10:09:22.615 | 8 | 157.62 | |
| 4 | 157.62 | |||
| 8 | 157.62 | |||
| 4 | 157.62 | |||
| 24/10/2025 | 10:09:11.302 | 50 | 157.58 | |
| 50 | 157.58 | |||
| 50 | 157.58 | |||
| 24/10/2025 | 10:09:00.454 | 100 | 157.56 | |
| 100 | 157.56 | |||
| 100 | 157.56 | |||
| 24/10/2025 | 10:08:22.727 | 250 | 157.50 | |
| 250 | 157.50 | |||
| 250 | 157.50 | |||
| 24/10/2025 | 10:08:17.988 | 3 | 157.48 | |
| 3 | 157.48 | |||
| 3 | 157.48 | |||
| 24/10/2025 | 10:07:52.721 | 100 | 157.46 | |
| 100 | 157.46 | |||
| 100 | 157.46 | |||
| 24/10/2025 | 10:07:35.015 | 2 | 157.50 | |
| 2 | 157.50 | |||
| 2 | 157.50 | |||
| 24/10/2025 | 10:07:32.325 | 5 | 157.50 | |
| 5 | 157.50 | |||
| 5 | 157.50 | |||
| 24/10/2025 | 10:07:22.823 | 2 | 157.48 | |
| 2 | 157.48 | |||
| 2 | 157.48 | |||
| 24/10/2025 | 10:07:03.747 | 216 | 157.50 | |
| 216 | 157.50 | |||
| 25 | 157.50 | |||
| 191 | 157.50 | |||
| 24/10/2025 | 10:06:53.043 | 8 | 157.38 | |
| 8 | 157.38 | |||
| 8 | 157.38 | |||
| 24/10/2025 | 10:05:45.966 | 24 | 157.46 | |
| 24 | 157.46 | |||
| 24 | 157.46 | |||
| 24/10/2025 | 10:05:01.571 | 140 | 157.48 | |
| 140 | 157.48 | |||
| 140 | 157.48 | |||
| 24/10/2025 | 10:04:53.558 | 11 | 157.48 | |
| 11 | 157.48 | |||
| 11 | 157.48 | |||
| 24/10/2025 | 10:04:40.130 | 827 | 157.38 | |
| 827 | 157.38 | |||
| 827 | 157.38 | |||
| 24/10/2025 | 10:03:21.031 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 24/10/2025 | 10:02:44.180 | 10 | 157.42 | |
| 10 | 157.42 | |||
| 10 | 157.42 | |||
| 24/10/2025 | 10:02:33.257 | 7 | 157.46 | |
| 7 | 157.46 | |||
| 7 | 157.46 | |||
| 24/10/2025 | 10:02:24.061 | 50 | 157.40 | |
| 50 | 157.40 | |||
| 50 | 157.40 | |||
| 24/10/2025 | 10:02:20.211 | 400 | 157.24 | |
| 400 | 157.24 | |||
| 400 | 157.24 | |||
| 24/10/2025 | 10:02:06.175 | 3 | 157.28 | |
| 3 | 157.28 | |||
| 3 | 157.28 | |||
| 24/10/2025 | 10:01:45.272 | 11 | 157.38 | |
| 11 | 157.38 | |||
| 11 | 157.38 | |||
| 24/10/2025 | 10:01:34.468 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 24/10/2025 | 10:01:30.227 | 24 | 157.36 | |
| 24 | 157.36 | |||
| 24 | 157.36 | |||
| 24/10/2025 | 10:00:56.614 | 23 | 157.28 | |
| 23 | 157.28 | |||
| 23 | 157.28 | |||
| 24/10/2025 | 10:00:53.376 | 760 | 157.24 | |
| 50 | 157.24 | |||
| 757 | 157.24 | |||
| 700 | 157.24 | |||
| 10 | 157.24 | |||
| 2 | 157.24 | |||
| 1 | 157.24 | |||
| 24/10/2025 | 09:59:07.874 | 500 | 157.20 | |
| 500 | 157.20 | |||
| 500 | 157.20 | |||
| 24/10/2025 | 09:58:59.931 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 24/10/2025 | 09:58:55.798 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 24/10/2025 | 09:58:32.354 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 24/10/2025 | 09:58:07.058 | 15 | 157.18 | |
| 15 | 157.18 | |||
| 15 | 157.18 | |||
| 24/10/2025 | 09:57:46.354 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 24/10/2025 | 09:57:03.145 | 70 | 157.16 | |
| 70 | 157.16 | |||
| 70 | 157.16 | |||
| 24/10/2025 | 09:56:26.506 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 24/10/2025 | 09:56:18.198 | 11 | 157.22 | |
| 11 | 157.22 | |||
| 11 | 157.22 | |||
| 24/10/2025 | 09:55:55.938 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 24/10/2025 | 09:55:49.216 | 22 | 157.14 | |
| 22 | 157.14 | |||
| 22 | 157.14 | |||
| 24/10/2025 | 09:55:26.652 | 51 | 157.24 | |
| 51 | 157.24 | |||
| 51 | 157.24 | |||
| 24/10/2025 | 09:55:15.047 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 24/10/2025 | 09:54:48.894 | 7 | 157.14 | |
| 7 | 157.14 | |||
| 7 | 157.14 | |||
| 24/10/2025 | 09:53:47.598 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 24/10/2025 | 09:53:45.900 | 10 | 157.14 | |
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 24/10/2025 | 09:53:04.747 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 24/10/2025 | 09:52:14.847 | 9 | 157.12 | |
| 9 | 157.12 | |||
| 9 | 157.12 | |||
| 24/10/2025 | 09:51:30.470 | 240 | 157.20 | |
| 40 | 157.20 | |||
| 240 | 157.20 | |||
| 200 | 157.20 | |||
| 24/10/2025 | 09:51:10.166 | 50 | 157.26 | |
| 50 | 157.26 | |||
| 50 | 157.26 | |||
| 24/10/2025 | 09:50:33.606 | 5 | 157.14 | |
| 5 | 157.14 | |||
| 5 | 157.14 | |||
| 24/10/2025 | 09:50:24.467 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 24/10/2025 | 09:50:00.796 | 3 | 157.14 | |
| 3 | 157.14 | |||
| 3 | 157.14 | |||
| 24/10/2025 | 09:49:52.617 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 24/10/2025 | 09:49:49.372 | 14 | 157.14 | |
| 14 | 157.14 | |||
| 14 | 157.14 | |||
| 24/10/2025 | 09:49:45.551 | 100 | 157.14 | |
| 100 | 157.14 | |||
| 100 | 157.14 | |||
| 24/10/2025 | 09:48:11.583 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 24/10/2025 | 09:47:36.257 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 24/10/2025 | 09:47:29.115 | 4 | 157.22 | |
| 4 | 157.22 | |||
| 4 | 157.22 | |||
| 24/10/2025 | 09:47:19.352 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 24/10/2025 | 09:47:08.237 | 1 080 | 157.20 | |
| 830 | 157.20 | |||
| 1 080 | 157.20 | |||
| 250 | 157.20 | |||
| 24/10/2025 | 09:46:59.857 | 500 | 157.22 | |
| 500 | 157.22 | |||
| 500 | 157.22 | |||
| 24/10/2025 | 09:46:47.449 | 64 | 157.20 | |
| 64 | 157.20 | |||
| 64 | 157.20 | |||
| 24/10/2025 | 09:46:20.198 | 150 | 157.22 | |
| 150 | 157.22 | |||
| 150 | 157.22 | |||
| 24/10/2025 | 09:46:00.126 | 50 | 157.20 | |
| 50 | 157.20 | |||
| 50 | 157.20 | |||
| 24/10/2025 | 09:45:42.174 | 50 | 157.20 | |
| 50 | 157.20 | |||
| 20 | 157.20 | |||
| 30 | 157.20 | |||
| 24/10/2025 | 09:45:21.847 | 7 | 157.26 | |
| 7 | 157.26 | |||
| 7 | 157.26 | |||
| 24/10/2025 | 09:45:13.939 | 50 | 157.24 | |
| 50 | 157.24 | |||
| 50 | 157.24 | |||
| 24/10/2025 | 09:43:44.760 | 2 | 157.32 | |
| 2 | 157.32 | |||
| 2 | 157.32 | |||
| 24/10/2025 | 09:43:42.429 | 100 | 157.24 | |
| 100 | 157.24 | |||
| 100 | 157.24 | |||
| 24/10/2025 | 09:42:37.144 | 6 | 157.22 | |
| 6 | 157.22 | |||
| 6 | 157.22 | |||
| 24/10/2025 | 09:42:21.577 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 24/10/2025 | 09:39:02.970 | 150 | 157.24 | |
| 150 | 157.24 | |||
| 150 | 157.24 | |||
| 24/10/2025 | 09:38:56.986 | 130 | 157.30 | |
| 122 | 157.30 | |||
| 8 | 157.30 | |||
| 130 | 157.30 | |||
| 24/10/2025 | 09:37:06.127 | 3 | 157.22 | |
| 3 | 157.22 | |||
| 3 | 157.22 | |||
| 24/10/2025 | 09:36:45.567 | 5 | 157.20 | |
| 5 | 157.20 | |||
| 5 | 157.20 | |||
| 24/10/2025 | 09:36:34.932 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 24/10/2025 | 09:36:30.619 | 13 | 157.20 | |
| 13 | 157.20 | |||
| 13 | 157.20 | |||
| 24/10/2025 | 09:36:29.694 | 2 | 157.28 | |
| 2 | 157.28 | |||
| 2 | 157.28 | |||
| 24/10/2025 | 09:36:26.958 | 23 | 157.28 | |
| 23 | 157.28 | |||
| 23 | 157.28 | |||
| 24/10/2025 | 09:34:20.842 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 24/10/2025 | 09:33:50.099 | 15 | 157.24 | |
| 15 | 157.24 | |||
| 15 | 157.24 | |||
| 24/10/2025 | 09:32:58.150 | 8 | 157.20 | |
| 8 | 157.20 | |||
| 8 | 157.20 | |||
| 24/10/2025 | 09:32:54.670 | 67 | 157.24 | |
| 67 | 157.24 | |||
| 67 | 157.24 | |||
| 24/10/2025 | 09:32:04.255 | 2 | 157.26 | |
| 2 | 157.26 | |||
| 2 | 157.26 | |||
| 24/10/2025 | 09:31:18.152 | 500 | 157.26 | |
| 250 | 157.26 | |||
| 250 | 157.26 | |||
| 500 | 157.26 | |||
| 24/10/2025 | 09:31:14.225 | 91 | 157.36 | |
| 91 | 157.36 | |||
| 91 | 157.36 | |||
| 24/10/2025 | 09:30:26.789 | 16 | 157.38 | |
| 16 | 157.38 | |||
| 16 | 157.38 | |||
| 24/10/2025 | 09:30:13.231 | 13 | 157.28 | |
| 13 | 157.28 | |||
| 13 | 157.28 | |||
| 24/10/2025 | 09:30:00.620 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 24/10/2025 | 09:28:54.402 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 24/10/2025 | 09:28:18.325 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 24/10/2025 | 09:27:25.100 | 4 | 157.26 | |
| 4 | 157.26 | |||
| 4 | 157.26 | |||
| 24/10/2025 | 09:27:00.342 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 24/10/2025 | 09:26:53.830 | 304 | 157.34 | |
| 304 | 157.34 | |||
| 304 | 157.34 | |||
| 24/10/2025 | 09:26:53.699 | 2 | 157.34 | |
| 2 | 157.34 | |||
| 2 | 157.34 | |||
| 24/10/2025 | 09:26:24.038 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 24/10/2025 | 09:26:17.700 | 3 | 157.26 | |
| 3 | 157.26 | |||
| 3 | 157.26 | |||
| 24/10/2025 | 09:24:45.395 | 19 | 157.26 | |
| 19 | 157.26 | |||
| 19 | 157.26 | |||
| 24/10/2025 | 09:24:25.709 | 38 | 157.28 | |
| 38 | 157.28 | |||
| 38 | 157.28 | |||
| 24/10/2025 | 09:23:35.183 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 24/10/2025 | 09:22:59.929 | 10 | 157.38 | |
| 10 | 157.38 | |||
| 10 | 157.38 | |||
| 24/10/2025 | 09:22:46.430 | 30 | 157.38 | |
| 30 | 157.38 | |||
| 30 | 157.38 | |||
| 24/10/2025 | 09:20:42.732 | 100 | 157.38 | |
| 100 | 157.38 | |||
| 100 | 157.38 | |||
| 24/10/2025 | 09:20:00.829 | 100 | 157.26 | |
| 100 | 157.26 | |||
| 100 | 157.26 | |||
| 24/10/2025 | 09:19:35.719 | 3 | 157.26 | |
| 3 | 157.26 | |||
| 3 | 157.26 | |||
| 24/10/2025 | 09:19:21.882 | 72 | 157.36 | |
| 72 | 157.36 | |||
| 72 | 157.36 | |||
| 24/10/2025 | 09:19:09.561 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 24/10/2025 | 09:19:07.751 | 6 | 157.34 | |
| 6 | 157.34 | |||
| 6 | 157.34 | |||
| 24/10/2025 | 09:18:48.840 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 24/10/2025 | 09:18:39.992 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 24/10/2025 | 09:18:05.541 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 24/10/2025 | 09:18:02.894 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 24/10/2025 | 09:17:25.441 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 24/10/2025 | 09:16:30.619 | 12 | 157.26 | |
| 12 | 157.26 | |||
| 12 | 157.26 | |||
| 24/10/2025 | 09:16:25.218 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 24/10/2025 | 09:16:08.317 | 32 | 157.36 | |
| 32 | 157.36 | |||
| 32 | 157.36 | |||
| 24/10/2025 | 09:15:56.760 | 131 | 157.26 | |
| 131 | 157.26 | |||
| 131 | 157.26 | |||
| 24/10/2025 | 09:15:28.496 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 24/10/2025 | 09:15:14.453 | 2 | 157.38 | |
| 2 | 157.38 | |||
| 2 | 157.38 | |||
| 24/10/2025 | 09:15:01.452 | 3 | 157.44 | |
| 3 | 157.44 | |||
| 3 | 157.44 | |||
| 24/10/2025 | 09:14:52.689 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 24/10/2025 | 09:14:50.917 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 24/10/2025 | 09:14:43.938 | 10 | 157.32 | |
| 10 | 157.32 | |||
| 10 | 157.32 | |||
| 24/10/2025 | 09:14:37.400 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 24/10/2025 | 09:14:34.625 | 10 | 157.32 | |
| 10 | 157.32 | |||
| 10 | 157.32 | |||
| 24/10/2025 | 09:14:27.438 | 79 | 157.26 | |
| 79 | 157.26 | |||
| 79 | 157.26 | |||
| 24/10/2025 | 09:14:20.408 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 24/10/2025 | 09:14:11.179 | 580 | 157.40 | |
| 5 | 157.40 | |||
| 575 | 157.40 | |||
| 580 | 157.40 | |||
| 24/10/2025 | 09:14:05.625 | 500 | 157.32 | |
| 500 | 157.32 | |||
| 500 | 157.32 | |||
| 24/10/2025 | 09:13:37.390 | 20 | 157.36 | |
| 20 | 157.36 | |||
| 20 | 157.36 | |||
| 24/10/2025 | 09:12:06.050 | 4 | 157.26 | |
| 4 | 157.26 | |||
| 4 | 157.26 | |||
| 24/10/2025 | 09:11:54.298 | 4 | 157.34 | |
| 4 | 157.34 | |||
| 4 | 157.34 | |||
| 24/10/2025 | 09:11:49.653 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 24/10/2025 | 09:11:38.491 | 10 | 157.34 | |
| 10 | 157.34 | |||
| 10 | 157.34 | |||
| 24/10/2025 | 09:11:31.532 | 80 | 157.34 | |
| 80 | 157.34 | |||
| 80 | 157.34 | |||
| 24/10/2025 | 09:10:58.501 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 24/10/2025 | 09:10:54.443 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 24/10/2025 | 09:10:18.978 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 24/10/2025 | 09:10:13.104 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 24/10/2025 | 09:10:04.855 | 3 | 157.34 | |
| 3 | 157.34 | |||
| 3 | 157.34 | |||
| 24/10/2025 | 09:09:58.003 | 15 | 157.34 | |
| 15 | 157.34 | |||
| 15 | 157.34 | |||
| 24/10/2025 | 09:09:48.889 | 20 | 157.34 | |
| 20 | 157.34 | |||
| 20 | 157.34 | |||
| 24/10/2025 | 09:09:41.145 | 5 | 157.44 | |
| 5 | 157.44 | |||
| 5 | 157.44 | |||
| 24/10/2025 | 09:07:47.934 | 29 | 157.42 | |
| 29 | 157.42 | |||
| 29 | 157.42 | |||
| 24/10/2025 | 09:07:46.494 | 33 | 157.44 | |
| 33 | 157.44 | |||
| 33 | 157.44 | |||
| 24/10/2025 | 09:07:19.853 | 3 | 157.46 | |
| 3 | 157.46 | |||
| 3 | 157.46 | |||
| 24/10/2025 | 09:07:13.121 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 24/10/2025 | 09:06:36.163 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 24/10/2025 | 09:06:03.023 | 5 | 157.40 | |
| 5 | 157.40 | |||
| 5 | 157.40 | |||
| 24/10/2025 | 09:05:59.006 | 120 | 157.40 | |
| 120 | 157.40 | |||
| 120 | 157.40 | |||
| 24/10/2025 | 09:05:28.224 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 24/10/2025 | 09:04:55.841 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 24/10/2025 | 09:04:35.403 | 150 | 157.24 | |
| 150 | 157.24 | |||
| 150 | 157.24 | |||
| 24/10/2025 | 09:03:29.376 | 110 | 157.26 | |
| 50 | 157.26 | |||
| 60 | 157.26 | |||
| 110 | 157.26 | |||
| 24/10/2025 | 09:03:24.902 | 500 | 157.28 | |
| 500 | 157.28 | |||
| 500 | 157.28 | |||
| 24/10/2025 | 09:03:18.101 | 2 | 157.42 | |
| 2 | 157.42 | |||
| 2 | 157.42 | |||
| 24/10/2025 | 09:03:17.976 | 122 | 157.30 | |
| 122 | 157.30 | |||
| 122 | 157.30 | |||
| 24/10/2025 | 09:01:23.035 | 8 | 157.30 | |
| 8 | 157.30 | |||
| 8 | 157.30 | |||
| 24/10/2025 | 09:01:20.103 | 29 | 157.42 | |
| 29 | 157.42 | |||
| 29 | 157.42 | |||
| 24/10/2025 | 09:01:17.876 | 43 | 157.30 | |
| 43 | 157.30 | |||
| 43 | 157.30 | |||
| 24/10/2025 | 09:01:06.261 | 3 | 157.30 | |
| 3 | 157.30 | |||
| 3 | 157.30 | |||
| 24/10/2025 | 09:00:53.193 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 24/10/2025 | 08:59:47.721 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 24/10/2025 | 08:57:59.041 | 235 | 157.30 | |
| 235 | 157.30 | |||
| 235 | 157.30 | |||
| 24/10/2025 | 08:57:47.766 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 24/10/2025 | 08:57:33.826 | 3 | 157.42 | |
| 3 | 157.42 | |||
| 3 | 157.42 | |||
| 24/10/2025 | 08:56:08.742 | 20 | 157.42 | |
| 20 | 157.42 | |||
| 20 | 157.42 | |||
| 24/10/2025 | 08:55:10.785 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 24/10/2025 | 08:54:51.950 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 24/10/2025 | 08:54:17.956 | 2 | 157.42 | |
| 2 | 157.42 | |||
| 2 | 157.42 | |||
| 24/10/2025 | 08:54:07.240 | 60 | 157.42 | |
| 60 | 157.42 | |||
| 60 | 157.42 | |||
| 24/10/2025 | 08:53:48.445 | 10 | 157.28 | |
| 10 | 157.28 | |||
| 10 | 157.28 | |||
| 24/10/2025 | 08:53:26.309 | 191 | 157.30 | |
| 191 | 157.30 | |||
| 191 | 157.30 | |||
| 24/10/2025 | 08:53:24.642 | 500 | 157.32 | |
| 398 | 157.32 | |||
| 100 | 157.32 | |||
| 500 | 157.32 | |||
| 2 | 157.32 | |||
| 24/10/2025 | 08:52:49.470 | 500 | 157.34 | |
| 500 | 157.34 | |||
| 500 | 157.34 | |||
| 24/10/2025 | 08:52:31.047 | 10 | 157.48 | |
| 10 | 157.48 | |||
| 10 | 157.48 | |||
| 24/10/2025 | 08:50:21.495 | 4 | 157.34 | |
| 4 | 157.34 | |||
| 4 | 157.34 | |||
| 24/10/2025 | 08:49:42.685 | 3 | 157.48 | |
| 3 | 157.48 | |||
| 3 | 157.48 | |||
| 24/10/2025 | 08:49:30.883 | 5 | 157.48 | |
| 5 | 157.48 | |||
| 5 | 157.48 | |||
| 24/10/2025 | 08:49:19.118 | 8 | 157.34 | |
| 8 | 157.34 | |||
| 8 | 157.34 | |||
| 24/10/2025 | 08:47:45.886 | 6 | 157.48 | |
| 6 | 157.48 | |||
| 6 | 157.48 | |||
| 24/10/2025 | 08:47:05.992 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 24/10/2025 | 08:46:42.498 | 150 | 157.48 | |
| 150 | 157.48 | |||
| 150 | 157.48 | |||
| 24/10/2025 | 08:46:10.548 | 4 | 157.34 | |
| 4 | 157.34 | |||
| 4 | 157.34 | |||
| 24/10/2025 | 08:44:38.219 | 50 | 157.34 | |
| 50 | 157.34 | |||
| 50 | 157.34 | |||
| 24/10/2025 | 08:43:56.287 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 24/10/2025 | 08:42:26.744 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 24/10/2025 | 08:39:24.427 | 19 | 157.52 | |
| 19 | 157.52 | |||
| 19 | 157.52 | |||
| 24/10/2025 | 08:39:08.429 | 100 | 157.32 | |
| 100 | 157.32 | |||
| 100 | 157.32 | |||
| 24/10/2025 | 08:39:07.235 | 2 | 157.32 | |
| 2 | 157.32 | |||
| 2 | 157.32 | |||
| 24/10/2025 | 08:37:48.743 | 4 | 157.52 | |
| 1 | 157.52 | |||
| 4 | 157.52 | |||
| 3 | 157.52 | |||
| 24/10/2025 | 08:37:27.836 | 80 | 157.32 | |
| 80 | 157.32 | |||
| 80 | 157.32 | |||
| 24/10/2025 | 08:36:40.873 | 200 | 157.32 | |
| 200 | 157.32 | |||
| 200 | 157.32 | |||
| 24/10/2025 | 08:35:00.044 | 20 | 157.50 | |
| 20 | 157.50 | |||
| 20 | 157.50 | |||
| 24/10/2025 | 08:34:57.456 | 167 | 157.52 | |
| 167 | 157.52 | |||
| 167 | 157.52 | |||
| 24/10/2025 | 08:34:56.853 | 200 | 157.52 | |
| 200 | 157.52 | |||
| 200 | 157.52 | |||
| 24/10/2025 | 08:34:56.150 | 81 | 157.52 | |
| 81 | 157.52 | |||
| 81 | 157.52 | |||
| 24/10/2025 | 08:34:55.546 | 200 | 157.52 | |
| 200 | 157.52 | |||
| 200 | 157.52 | |||
| 24/10/2025 | 08:34:25.461 | 20 | 157.32 | |
| 20 | 157.32 | |||
| 20 | 157.32 | |||
| 24/10/2025 | 08:33:57.820 | 2 | 157.54 | |
| 2 | 157.54 | |||
| 2 | 157.54 | |||
| 24/10/2025 | 08:33:47.925 | 2 | 157.32 | |
| 2 | 157.32 | |||
| 2 | 157.32 | |||
| 24/10/2025 | 08:33:40.344 | 2 | 157.54 | |
| 2 | 157.54 | |||
| 2 | 157.54 | |||
| 24/10/2025 | 08:33:12.635 | 25 | 157.54 | |
| 25 | 157.54 | |||
| 25 | 157.54 | |||
| 24/10/2025 | 08:33:11.424 | 5 | 157.32 | |
| 5 | 157.32 | |||
| 5 | 157.32 | |||
| 24/10/2025 | 08:32:44.980 | 1 | 157.54 | |
| 1 | 157.54 | |||
| 1 | 157.54 | |||
| 24/10/2025 | 08:31:58.585 | 20 | 157.54 | |
| 20 | 157.54 | |||
| 20 | 157.54 | |||
| 24/10/2025 | 08:31:57.344 | 50 | 157.54 | |
| 50 | 157.54 | |||
| 50 | 157.54 | |||
| 24/10/2025 | 08:31:55.154 | 1 | 157.54 | |
| 1 | 157.54 | |||
| 1 | 157.54 | |||
| 24/10/2025 | 08:31:34.631 | 40 | 157.40 | |
| 40 | 157.40 | |||
| 40 | 157.40 | |||
| 24/10/2025 | 08:31:21.963 | 1 | 157.40 | |
| 1 | 157.40 | |||
| 1 | 157.40 | |||
| 24/10/2025 | 08:31:17.786 | 100 | 157.40 | |
| 100 | 157.40 | |||
| 100 | 157.40 | |||
| 24/10/2025 | 08:31:11.583 | 2 | 157.54 | |
| 2 | 157.54 | |||
| 2 | 157.54 | |||
| 24/10/2025 | 08:31:02.344 | 1 | 157.54 | |
| 1 | 157.54 | |||
| 1 | 157.54 | |||
| 24/10/2025 | 08:30:51.276 | 2 | 157.54 | |
| 2 | 157.54 | |||
| 2 | 157.54 | |||
| 24/10/2025 | 08:29:19.753 | 2 | 157.54 | |
| 2 | 157.54 | |||
| 2 | 157.54 | |||
| 24/10/2025 | 08:28:53.687 | 10 | 157.40 | |
| 10 | 157.40 | |||
| 10 | 157.40 | |||
| 24/10/2025 | 08:28:26.985 | 3 | 157.40 | |
| 3 | 157.40 | |||
| 3 | 157.40 | |||
| 24/10/2025 | 08:28:23.864 | 7 | 157.54 | |
| 7 | 157.54 | |||
| 7 | 157.54 | |||
| 24/10/2025 | 08:28:14.093 | 7 | 157.40 | |
| 7 | 157.40 | |||
| 7 | 157.40 | |||
| 24/10/2025 | 08:27:57.848 | 4 | 157.54 | |
| 4 | 157.54 | |||
| 4 | 157.54 | |||
| 24/10/2025 | 08:26:50.903 | 72 | 157.48 | |
| 72 | 157.48 | |||
| 72 | 157.48 | |||
| 24/10/2025 | 08:26:48.938 | 25 | 157.46 | |
| 25 | 157.46 | |||
| 25 | 157.46 | |||
| 24/10/2025 | 08:26:23.705 | 6 | 157.44 | |
| 6 | 157.44 | |||
| 6 | 157.44 | |||
| 24/10/2025 | 08:25:17.402 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 24/10/2025 | 08:25:11.096 | 2 | 157.44 | |
| 2 | 157.44 | |||
| 2 | 157.44 | |||
| 24/10/2025 | 08:23:28.941 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 24/10/2025 | 08:23:07.480 | 70 | 157.46 | |
| 70 | 157.46 | |||
| 70 | 157.46 | |||
| 24/10/2025 | 08:22:20.712 | 2 | 157.46 | |
| 2 | 157.46 | |||
| 2 | 157.46 | |||
| 24/10/2025 | 08:22:02.852 | 95 | 157.46 | |
| 95 | 157.46 | |||
| 95 | 157.46 | |||
| 24/10/2025 | 08:21:27.920 | 4 | 157.46 | |
| 4 | 157.46 | |||
| 4 | 157.46 | |||
| 24/10/2025 | 08:18:44.112 | 25 | 157.28 | |
| 25 | 157.28 | |||
| 25 | 157.28 | |||
| 24/10/2025 | 08:18:44.005 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 24/10/2025 | 08:18:40.404 | 6 | 157.46 | |
| 6 | 157.46 | |||
| 6 | 157.46 | |||
| 24/10/2025 | 08:16:20.526 | 9 | 157.36 | |
| 9 | 157.36 | |||
| 9 | 157.36 | |||
| 24/10/2025 | 08:14:11.694 | 40 | 157.56 | |
| 40 | 157.56 | |||
| 40 | 157.56 | |||
| 24/10/2025 | 08:14:04.757 | 28 | 157.30 | |
| 28 | 157.30 | |||
| 28 | 157.30 | |||
| 24/10/2025 | 08:13:31.195 | 28 | 157.30 | |
| 28 | 157.30 | |||
| 28 | 157.30 | |||
| 24/10/2025 | 08:13:04.005 | 4 | 157.56 | |
| 4 | 157.56 | |||
| 4 | 157.56 | |||
| 24/10/2025 | 08:12:16.038 | 1 | 157.56 | |
| 1 | 157.56 | |||
| 1 | 157.56 | |||
| 24/10/2025 | 08:12:13.217 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 24/10/2025 | 08:11:54.442 | 80 | 157.56 | |
| 80 | 157.56 | |||
| 80 | 157.56 | |||
| 24/10/2025 | 08:11:34.531 | 50 | 157.56 | |
| 50 | 157.56 | |||
| 50 | 157.56 | |||
| 24/10/2025 | 08:10:15.262 | 66 | 157.46 | |
| 66 | 157.46 | |||
| 66 | 157.46 | |||
| 24/10/2025 | 08:10:10.417 | 100 | 157.44 | |
| 100 | 157.44 | |||
| 100 | 157.44 | |||
| 24/10/2025 | 08:10:04.384 | 200 | 157.44 | |
| 200 | 157.44 | |||
| 200 | 157.44 | |||
| 24/10/2025 | 08:10:03.015 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 24/10/2025 | 08:07:06.918 | 3 | 157.28 | |
| 3 | 157.28 | |||
| 3 | 157.28 | |||
| 24/10/2025 | 08:06:49.298 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 24/10/2025 | 08:06:44.165 | 20 | 157.28 | |
| 20 | 157.28 | |||
| 20 | 157.28 | |||
| 24/10/2025 | 08:06:17.532 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 24/10/2025 | 08:06:06.354 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 24/10/2025 | 08:05:45.701 | 30 | 157.28 | |
| 30 | 157.28 | |||
| 30 | 157.28 | |||
| 24/10/2025 | 08:05:26.851 | 10 | 157.48 | |
| 10 | 157.48 | |||
| 10 | 157.48 | |||
| 24/10/2025 | 08:04:09.864 | 10 | 157.48 | |
| 10 | 157.48 | |||
| 10 | 157.48 | |||
| 24/10/2025 | 08:03:18.041 | 70 | 157.28 | |
| 70 | 157.28 | |||
| 70 | 157.28 | |||
| 24/10/2025 | 08:03:10.524 | 24 | 157.28 | |
| 24 | 157.28 | |||
| 24 | 157.28 | |||
| 24/10/2025 | 08:01:46.168 | 40 | 157.28 | |
| 40 | 157.28 | |||
| 40 | 157.28 | |||
| 24/10/2025 | 08:01:10.106 | 69 | 157.28 | |
| 69 | 157.28 | |||
| 69 | 157.28 | |||
| 24/10/2025 | 08:00:31.065 | 12 | 157.28 | |
| 12 | 157.28 | |||
| 12 | 157.28 | |||
| 24/10/2025 | 08:00:11.098 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 24/10/2025 | 08:00:06.168 | 78 | 157.28 | |
| 78 | 157.28 | |||
| 78 | 157.28 | |||
| 24/10/2025 | 08:00:04.062 | 100 | 157.48 | |
| 100 | 157.48 | |||
| 100 | 157.48 | |||
| 24/10/2025 | 08:00:01.617 | 2 | 157.28 | |
| 2 | 157.28 | |||
| 2 | 157.28 | |||
| 24/10/2025 | 07:58:08.517 | 6 | 157.28 | |
| 6 | 157.28 | |||
| 6 | 157.28 | |||
| 24/10/2025 | 07:56:36.785 | 250 | 157.48 | |
| 250 | 157.48 | |||
| 250 | 157.48 | |||
| 24/10/2025 | 07:55:40.671 | 35 | 157.48 | |
| 35 | 157.48 | |||
| 35 | 157.48 | |||
| 24/10/2025 | 07:52:12.841 | 6 | 157.28 | |
| 6 | 157.28 | |||
| 6 | 157.28 | |||
| 24/10/2025 | 07:51:30.742 | 2 | 157.48 | |
| 2 | 157.48 | |||
| 2 | 157.48 | |||
| 24/10/2025 | 07:48:12.069 | 8 | 157.48 | |
| 8 | 157.48 | |||
| 8 | 157.48 | |||
| 24/10/2025 | 07:47:48.676 | 10 | 157.28 | |
| 10 | 157.28 | |||
| 10 | 157.28 | |||
| 24/10/2025 | 07:47:45.084 | 20 | 157.48 | |
| 20 | 157.48 | |||
| 20 | 157.48 | |||
| 24/10/2025 | 07:47:10.641 | 65 | 157.48 | |
| 65 | 157.48 | |||
| 65 | 157.48 | |||
| 24/10/2025 | 07:45:48.227 | 7 | 157.28 | |
| 7 | 157.28 | |||
| 7 | 157.28 | |||
| 24/10/2025 | 07:42:18.112 | 314 | 157.48 | |
| 314 | 157.48 | |||
| 314 | 157.48 | |||
| 24/10/2025 | 07:39:41.590 | 10 | 157.28 | |
| 10 | 157.28 | |||
| 10 | 157.28 | |||
| 24/10/2025 | 07:35:05.833 | 8 | 157.48 | |
| 8 | 157.48 | |||
| 8 | 157.48 | |||
| 24/10/2025 | 07:34:13.458 | 51 | 157.26 | |
| 51 | 157.26 | |||
| 51 | 157.26 | |||
| 24/10/2025 | 07:32:53.437 | 3 | 157.26 | |
| 3 | 157.26 | |||
| 3 | 157.26 | |||
| 24/10/2025 | 07:32:09.850 | 60 | 157.48 | |
| 60 | 157.48 | |||
| 60 | 157.48 | |||
| 24/10/2025 | 07:31:30.505 | 50 | 157.48 | |
| 50 | 157.48 | |||
| 50 | 157.48 | |||
| 24/10/2025 | 07:31:01.603 | 475 | 157.26 | |
| 30 | 157.26 | |||
| 2 | 157.26 | |||
| 5 | 157.26 | |||
| 10 | 157.26 | |||
| 25 | 157.26 | |||
| 51 | 157.26 | |||
| 5 | 157.26 | |||
| 120 | 157.26 | |||
| 20 | 157.26 | |||
| 13 | 157.26 | |||
| 6 | 157.26 | |||
| 6 | 157.26 | |||
| 2 | 157.26 | |||
| 3 | 157.26 | |||
| 1 | 157.26 | |||
| 167 | 157.26 | |||
| 3 | 157.26 | |||
| 20 | 157.26 | |||
| 4 | 157.26 | |||
| 2 | 157.26 | |||
| 3 | 157.26 | |||
| 2 | 157.26 | |||
| 2 | 157.26 | |||
| 10 | 157.26 | |||
| 160 | 157.26 | |||
| 11 | 157.26 | |||
| 1 | 157.26 | |||
| 27 | 157.26 | |||
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 10 | 157.26 | |||
| 50 | 157.26 | |||
| 5 | 157.26 | |||
| 150 | 157.26 | |||
| 20 | 157.26 | |||
| 2 | 157.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 759.00
Ask: 1 760.00
Turnover: 17 210 TEUR -
Intel Corp.
Bid: 35.62 / Ask: 35.67
Turnover: 6 400 TEUR -
D-Wave Quantum Inc.
Bid: 28.11 / Ask: 28.27
Turnover: 5 208 TEUR -
ASML Holding N.V.
Bid: 901.90 / Ask: 902.00
Turnover: 5 077 TEUR -
Apple Inc.
Bid: 223.35 / Ask: 223.45
Turnover: 4 879 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 10:10:53
Last Update:
24/10/2025 @ 10:10:53