Tradegate Exchange

DroneShield Limited

3406

1379

2.03

Date	Time	Volume	Order Volume	Price
06/11/2025	13:00:00.300	227		2.03
			227	2.03
			227	2.03
06/11/2025	12:59:41.575	510		2.02
			510	2.02
			510	2.02
06/11/2025	12:59:35.160	247		2.03
			247	2.03
			247	2.03
06/11/2025	12:59:29.342	2 000		2.02
			2 000	2.02
			2 000	2.02
06/11/2025	12:59:25.470	20		2.03
			20	2.03
			20	2.03
06/11/2025	12:59:18.825	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	12:58:55.731	3 100		2.03
			3 100	2.03
			3 100	2.03
06/11/2025	12:58:52.483	3 100		2.03
			600	2.03
			3 100	2.03
			2 500	2.03
06/11/2025	12:58:46.082	4 926		2.03
			1 500	2.03
			856	2.03
			600	2.03
			1 970	2.03
			4 926	2.03
06/11/2025	12:58:46.000	250		2.03
			250	2.03
			250	2.03
06/11/2025	12:58:19.673	500		2.03
			500	2.03
			500	2.03
06/11/2025	12:58:04.085	100		2.03
			100	2.03
			100	2.03
06/11/2025	12:57:56.128	1 182		2.03
			1 182	2.03
			182	2.03
			1 000	2.03
06/11/2025	12:57:27.806	500		2.03
			500	2.03
			500	2.03
06/11/2025	12:57:11.702	600		2.01
			100	2.01
			600	2.01
			500	2.01
06/11/2025	12:57:04.993	100		2.03
			100	2.03
			100	2.03
06/11/2025	12:56:54.297	500		2.03
			500	2.03
			500	2.03
06/11/2025	12:56:26.276	500		2.03
			500	2.03
			500	2.03
06/11/2025	12:56:02.510	1 900		2.02
			1 900	2.02
			1 000	2.02
			900	2.02
06/11/2025	12:55:49.945	100		2.01
			100	2.01
			100	2.01
06/11/2025	12:55:46.051	200		2.03
			200	2.03
			200	2.03
06/11/2025	12:55:33.832	200		2.015
			200	2.015
			200	2.015
06/11/2025	12:55:15.839	15 000		2.015
			15 000	2.015
			15 000	2.015
06/11/2025	12:55:15.737	200		2.005
			200	2.005
			200	2.005
06/11/2025	12:55:07.890	1 000		2.015
			1 000	2.015
			1 000	2.015
06/11/2025	12:55:02.371	15 000		2.015
			15 000	2.015
			1 000	2.015
			500	2.015
			1 980	2.015
			11 520	2.015
06/11/2025	12:54:54.895	13 000		2.005
			12 500	2.005
			13 000	2.005
			100	2.005
			100	2.005
			200	2.005
			100	2.005
06/11/2025	12:53:33.464	15 000		2.01
			15 000	2.01
			15 000	2.01
06/11/2025	12:53:25.319	10 000		2.01
			3 480	2.01
			10 000	2.01
			3 480	2.01
			3 040	2.01
06/11/2025	12:53:19.075	16 100		2.005
			15 000	2.005
			1 000	2.005
			16 100	2.005
			100	2.005
06/11/2025	12:53:15.266	1 500		2.01
			1 500	2.01
			1 500	2.01
06/11/2025	12:52:54.395	15 000		2.005
			15 000	2.005
			15 000	2.005
06/11/2025	12:52:53.964	222		2.005
			222	2.005
			222	2.005
06/11/2025	12:52:16.574	3 000		2.005
			3 000	2.005
			3 000	2.005
06/11/2025	12:52:14.046	3 722		2.015
			3 722	2.015
			1 000	2.015
			500	2.015
			1 500	2.015
			722	2.015
06/11/2025	12:51:36.796	1 249		2.005
			1 249	2.005
			1 249	2.005
06/11/2025	12:51:18.813	14		2.005
			14	2.005
			14	2.005
06/11/2025	12:51:02.685	1 000		2.01
			1 000	2.01
			1 000	2.01
06/11/2025	12:51:01.707	15 000		2.005
			15 000	2.005
			15 000	2.005
06/11/2025	12:50:59.599	500		2.005
			500	2.005
			500	2.005
06/11/2025	12:50:56.468	450		2.005
			450	2.005
			450	2.005
06/11/2025	12:50:49.461	10 000		2.005
			10 000	2.005
			10 000	2.005
06/11/2025	12:50:44.630	3 000		2.005
			3 000	2.005
			400	2.005
			2 600	2.005
06/11/2025	12:50:25.719	170		2.005
			170	2.005
			170	2.005
06/11/2025	12:50:22.263	1 000		2.015
			1 000	2.015
			1 000	2.015
06/11/2025	12:49:45.135	250		2.02
			250	2.02
			250	2.02
06/11/2025	12:49:00.660	757		2.02
			257	2.02
			500	2.02
			757	2.02
06/11/2025	12:48:30.181	100		2.02
			100	2.02
			100	2.02
06/11/2025	12:48:15.798	35		2.005
			35	2.005
			35	2.005
06/11/2025	12:48:07.719	2 500		2.005
			2 500	2.005
			1 500	2.005
			1 000	2.005
06/11/2025	12:47:39.978	30		2.02
			30	2.02
			30	2.02
06/11/2025	12:47:08.411	4 000		2.01
			2 000	2.01
			520	2.01
			2 000	2.01
			3 480	2.01
06/11/2025	12:47:03.791	500		2.005
			500	2.005
			500	2.005
06/11/2025	12:47:02.316	10 000		2.02
			10 000	2.02
			10 000	2.02
06/11/2025	12:47:00.711	81		2.005
			81	2.005
			81	2.005
06/11/2025	12:46:58.977	300		2.02
			300	2.02
			300	2.02
06/11/2025	12:46:55.838	3 886		2.005
			406	2.005
			3 886	2.005
			3 480	2.005
06/11/2025	12:46:50.225	3 000		2.005
			3 000	2.005
			1 560	2.005
			500	2.005
			940	2.005
06/11/2025	12:46:48.615	155		2.02
			155	2.02
			155	2.02
06/11/2025	12:46:37.794	50		2.02
			50	2.02
			50	2.02
06/11/2025	12:45:58.513	1 500		2.02
			1 500	2.02
			1 500	2.02
06/11/2025	12:45:53.818	300		2.005
			300	2.005
			300	2.005
06/11/2025	12:45:40.527	2 100		2.02
			2 100	2.02
			1 000	2.02
			100	2.02
			1 000	2.02
06/11/2025	12:45:28.523	400		2.005
			400	2.005
			400	2.005
06/11/2025	12:44:31.135	2 000		2.005
			2 000	2.005
			1 000	2.005
			1 000	2.005
06/11/2025	12:44:08.962	150		2.005
			150	2.005
			150	2.005
06/11/2025	12:44:02.622	3 070		2.005
			3 070	2.005
			3 070	2.005
06/11/2025	12:43:28.631	100		2.02
			100	2.02
			100	2.02
06/11/2025	12:42:44.968	1 500		2.01
			1 500	2.01
			1 500	2.01
06/11/2025	12:42:44.627	700		2.005
			700	2.005
			700	2.005
06/11/2025	12:42:21.415	4 000		2.005
			1 000	2.005
			1 500	2.005
			4 000	2.005
			1 250	2.005
			250	2.005
06/11/2025	12:41:46.405	220		2.02
			220	2.02
			220	2.02
06/11/2025	12:41:43.853	5 000		2.02
			14	2.02
			2 493	2.02
			5 000	2.02
			2 493	2.02
06/11/2025	12:40:31.914	500		2.02
			500	2.02
			500	2.02
06/11/2025	12:40:04.535	800		2.005
			600	2.005
			800	2.005
			200	2.005
06/11/2025	12:40:01.216	300		2.02
			300	2.02
			300	2.02
06/11/2025	12:38:24.904	1		2.02
			1	2.02
			1	2.02
06/11/2025	12:38:24.100	343		2.02
			343	2.02
			343	2.02
06/11/2025	12:38:22.420	150		2.005
			150	2.005
			150	2.005
06/11/2025	12:38:02.475	50		2.02
			50	2.02
			50	2.02
06/11/2025	12:37:50.743	250		2.02
			250	2.02
			250	2.02
06/11/2025	12:37:44.276	1 000		2.02
			1 000	2.02
			1 000	2.02
06/11/2025	12:37:21.055	500		2.02
			500	2.02
			500	2.02
06/11/2025	12:36:55.977	4 000		2.02
			1 222	2.02
			4 000	2.02
			1 000	2.02
			1 778	2.02
06/11/2025	12:36:32.869	300		2.02
			300	2.02
			300	2.02
06/11/2025	12:36:23.423	5 000		2.02
			250	2.02
			501	2.02
			2 749	2.02
			1 500	2.02
			5 000	2.02
06/11/2025	12:36:05.295	1 300		2.005
			1 300	2.005
			78	2.005
			1 222	2.005
06/11/2025	12:34:11.716	300		2.02
			300	2.02
			300	2.02
06/11/2025	12:33:17.947	100		2.01
			100	2.01
			100	2.01
06/11/2025	12:33:10.787	1 000		2.01
			300	2.01
			700	2.01
			1 000	2.01
06/11/2025	12:32:47.966	500		2.02
			500	2.02
			500	2.02
06/11/2025	12:32:35.196	250		2.01
			250	2.01
			250	2.01
06/11/2025	12:32:30.962	10 000		2.01
			4 000	2.01
			1 667	2.01
			10 000	2.01
			3 333	2.01
			1 000	2.01
06/11/2025	12:32:22.928	150		2.02
			150	2.02
			150	2.02
06/11/2025	12:31:21.406	574		2.01
			500	2.01
			74	2.01
			574	2.01
06/11/2025	12:31:19.091	500		2.02
			500	2.02
			500	2.02
06/11/2025	12:31:09.414	1 000		2.015
			1 000	2.015
			1 000	2.015
06/11/2025	12:30:52.436	100		2.02
			100	2.02
			100	2.02
06/11/2025	12:30:49.875	2 500		2.025
			2 500	2.025
			2 500	2.025
06/11/2025	12:30:18.477	2 500		2.015
			2 500	2.015
			2 500	2.015
06/11/2025	12:30:12.794	1 000		2.025
			1 000	2.025
			1 000	2.025
06/11/2025	12:30:11.772	2 000		2.015
			1 500	2.015
			500	2.015
			2 000	2.015
06/11/2025	12:29:43.401	1 000		2.015
			1 000	2.015
			1 000	2.015
06/11/2025	12:29:38.554	440		2.025
			440	2.025
			440	2.025
06/11/2025	12:29:21.681	930		2.025
			930	2.025
			930	2.025
06/11/2025	12:28:55.095	5 000		2.025
			5 000	2.025
			1 500	2.025
			1 630	2.025
			1 870	2.025
06/11/2025	12:28:39.850	1 000		2.015
			1 000	2.015
			1 000	2.015
06/11/2025	12:28:18.252	1 500		2.02
			1 500	2.02
			1 500	2.02
06/11/2025	12:28:11.201	25		2.015
			25	2.015
			25	2.015
06/11/2025	12:27:07.619	200		2.025
			200	2.025
			200	2.025
06/11/2025	12:26:12.042	1 000		2.015
			1 000	2.015
			1 000	2.015
06/11/2025	12:24:58.233	2 500		2.025
			1 500	2.025
			1 000	2.025
			2 500	2.025
06/11/2025	12:24:49.846	80		2.025
			80	2.025
			80	2.025
06/11/2025	12:24:48.763	823		2.015
			823	2.015
			823	2.015
06/11/2025	12:24:38.045	100		2.025
			100	2.025
			100	2.025
06/11/2025	12:23:53.544	60		2.015
			60	2.015
			60	2.015
06/11/2025	12:23:05.873	350		2.015
			350	2.015
			350	2.015
06/11/2025	12:22:19.892	150		2.015
			150	2.015
			150	2.015
06/11/2025	12:21:26.668	1 735		2.015
			1 000	2.015
			735	2.015
			1 735	2.015
06/11/2025	12:20:30.541	500		2.015
			500	2.015
			500	2.015
06/11/2025	12:19:39.955	1 000		2.02
			1 000	2.02
			1 000	2.02
06/11/2025	12:19:17.897	1 980		2.02
			1 000	2.02
			980	2.02
			1 980	2.02
06/11/2025	12:19:06.988	496		2.025
			496	2.025
			496	2.025
06/11/2025	12:18:32.732	44 490		2.015
			1 500	2.015
			1 000	2.015
			44 490	2.015
			27 070	2.015
			1 500	2.015
			3 980	2.015
			2 980	2.015
			3 480	2.015
			2 980	2.015
06/11/2025	12:18:32.317	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	12:18:01.139	90		2.03
			90	2.03
			90	2.03
06/11/2025	12:17:36.861	2 000		2.03
			2 000	2.03
			1 000	2.03
			1 000	2.03
06/11/2025	12:17:13.999	600		2.03
			600	2.03
			600	2.03
06/11/2025	12:16:52.697	700		2.03
			450	2.03
			700	2.03
			250	2.03
06/11/2025	12:15:00.798	460		2.015
			460	2.015
			460	2.015
06/11/2025	12:14:46.957	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	12:14:38.841	1 500		2.03
			1 500	2.03
			500	2.03
			1 000	2.03
06/11/2025	12:14:06.435	1 491		2.015
			1 491	2.015
			1 491	2.015
06/11/2025	12:13:48.302	4 400		2.025
			4 400	2.025
			1 000	2.025
			1 900	2.025
			1 500	2.025
06/11/2025	12:13:44.833	20		2.03
			20	2.03
			20	2.03
06/11/2025	12:13:36.292	2 450		2.03
			450	2.03
			1 800	2.03
			200	2.03
			2 450	2.03
06/11/2025	12:13:06.432	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	12:12:45.613	3 200		2.015
			1 200	2.015
			1 000	2.015
			3 200	2.015
			1 000	2.015
06/11/2025	12:12:25.621	2 000		2.03
			2 000	2.03
			2 000	2.03
06/11/2025	12:12:24.048	50		2.03
			50	2.03
			50	2.03
06/11/2025	12:12:17.224	50		2.01
			50	2.01
			50	2.01
06/11/2025	12:12:07.642	1 800		2.02
			300	2.02
			1 800	2.02
			1 500	2.02
06/11/2025	12:10:50.175	15 000		2.03
			15 000	2.03
			1 000	2.03
			14 000	2.03
06/11/2025	12:10:36.013	14 800		2.01
			14 800	2.01
			14 800	2.01
06/11/2025	12:10:33.196	15 000		2.03
			15 000	2.03
			12 500	2.03
			2 500	2.03
06/11/2025	12:10:31.019	1 500		2.03
			1 000	2.03
			1 500	2.03
			500	2.03
06/11/2025	12:10:31.002	15 000		2.03
			2 000	2.03
			1 000	2.03
			2 500	2.03
			1 500	2.03
			15 000	2.03
			1 000	2.03
			5 000	2.03
			2 000	2.03
06/11/2025	12:10:23.257	189		2.01
			189	2.01
			189	2.01
06/11/2025	12:10:09.094	15 000		2.02
			12 500	2.02
			1 500	2.02
			1 000	2.02
			15 000	2.02
06/11/2025	12:10:04.876	500		2.01
			500	2.01
			500	2.01
06/11/2025	12:09:38.144	500		2.02
			500	2.02
			500	2.02
06/11/2025	12:09:18.151	750		2.02
			750	2.02
			750	2.02
06/11/2025	12:09:13.848	1 500		2.015
			1 500	2.015
			1 500	2.015
06/11/2025	12:08:59.143	87		2.02
			87	2.02
			87	2.02
06/11/2025	12:08:58.028	2 500		2.02
			1 500	2.02
			2 500	2.02
			1 000	2.02
06/11/2025	12:08:55.774	1 000		2.01
			1 000	2.01
			1 000	2.01
06/11/2025	12:08:51.385	690		2.02
			690	2.02
			190	2.02
			500	2.02
06/11/2025	12:08:38.501	1 000		2.01
			1 000	2.01
			800	2.01
			200	2.01
06/11/2025	12:08:32.360	2 500		2.005
			2 500	2.005
			500	2.005
			2 000	2.005
06/11/2025	12:08:20.976	1 000		2.01
			1 000	2.01
			1 000	2.01
06/11/2025	12:08:18.573	15 000		2.01
			5 000	2.01
			15 000	2.01
			1 000	2.01
			6 500	2.01
			2 000	2.01
			500	2.01
06/11/2025	12:08:18.159	1 000		2.015
			1 000	2.015
			1 000	2.015
06/11/2025	12:08:16.129	125		2.02
			125	2.02
			125	2.02
06/11/2025	12:07:55.106	2 000		2.02
			2 000	2.02
			2 000	2.02
06/11/2025	12:07:52.310	100		2.02
			100	2.02
			100	2.02
06/11/2025	12:07:29.037	597		2.02
			597	2.02
			597	2.02
06/11/2025	12:07:10.104	20 000		2.01
			1 500	2.01
			3 300	2.01
			1 000	2.01
			5 330	2.01
			1 500	2.01
			4 380	2.01
			20 000	2.01
			2 000	2.01
			990	2.01
06/11/2025	12:06:43.745	200		2.01
			200	2.01
			200	2.01
06/11/2025	12:06:43.231	497		2.025
			497	2.025
			497	2.025
06/11/2025	12:06:02.074	441		2.01
			191	2.01
			441	2.01
			250	2.01
06/11/2025	12:05:45.524	150		2.025
			150	2.025
			150	2.025
06/11/2025	12:05:25.873	10		2.025
			10	2.025
			10	2.025
06/11/2025	12:05:16.396	41		2.01
			41	2.01
			41	2.01
06/11/2025	12:04:53.014	165		2.02
			165	2.02
			165	2.02
06/11/2025	12:04:39.695	55		2.025
			55	2.025
			55	2.025
06/11/2025	12:03:52.412	450		2.01
			300	2.01
			150	2.01
			450	2.01
06/11/2025	12:03:52.244	200		2.01
			200	2.01
			200	2.01
06/11/2025	12:03:18.906	5 000		2.025
			5 000	2.025
			5 000	2.025
06/11/2025	12:03:02.514	1 000		2.025
			1 000	2.025
			1 000	2.025
06/11/2025	12:02:57.394	1 000		2.015
			1 000	2.015
			1 000	2.015
06/11/2025	12:02:34.591	1 000		2.025
			1 000	2.025
			1 000	2.025
06/11/2025	12:02:20.952	100		2.025
			100	2.025
			100	2.025
06/11/2025	12:02:04.543	21 513		2.02
			500	2.02
			1 500	2.02
			1 000	2.02
			1 500	2.02
			13 640	2.02
			21 513	2.02
			800	2.02
			1 750	2.02
			23	2.02
			800	2.02
06/11/2025	12:01:58.166	15 000		2.025
			15 000	2.025
			15 000	2.025
06/11/2025	12:01:37.702	500		2.025
			500	2.025
			500	2.025
06/11/2025	12:00:31.592	1 500		2.03
			1 500	2.03
			1 500	2.03
06/11/2025	12:00:17.729	140		2.03
			140	2.03
			140	2.03
06/11/2025	11:59:36.137	750		2.025
			250	2.025
			500	2.025
			750	2.025
06/11/2025	11:59:15.084	811		2.025
			811	2.025
			811	2.025
06/11/2025	11:59:05.466	294		2.035
			294	2.035
			294	2.035
06/11/2025	11:59:00.364	950		2.035
			950	2.035
			950	2.035
06/11/2025	11:57:24.883	150		2.035
			150	2.035
			150	2.035
06/11/2025	11:56:59.615	30 000		2.025
			30 000	2.025
			30 000	2.025
06/11/2025	11:56:48.844	28		2.025
			28	2.025
			28	2.025
06/11/2025	11:56:27.067	150		2.035
			150	2.035
			150	2.035
06/11/2025	11:56:05.135	3 500		2.025
			3 500	2.025
			3 500	2.025
06/11/2025	11:55:22.425	50		2.035
			50	2.035
			50	2.035
06/11/2025	11:55:21.932	500		2.025
			500	2.025
			500	2.025
06/11/2025	11:55:20.974	300		2.035
			300	2.035
			300	2.035
06/11/2025	11:54:07.779	45		2.035
			45	2.035
			45	2.035
06/11/2025	11:53:50.855	5 030		2.025
			2 530	2.025
			5 030	2.025
			1 500	2.025
			1 000	2.025
06/11/2025	11:53:12.964	2 728		2.035
			2 728	2.035
			2 728	2.035
06/11/2025	11:52:49.138	15 000		2.03
			2 000	2.03
			13 000	2.03
			15 000	2.03
06/11/2025	11:52:48.766	1 200		2.03
			1 200	2.03
			1 200	2.03
06/11/2025	11:52:29.365	700		2.03
			450	2.03
			700	2.03
			250	2.03
06/11/2025	11:51:52.314	500		2.035
			500	2.035
			500	2.035
06/11/2025	11:51:51.211	500		2.035
			500	2.035
			500	2.035
06/11/2025	11:51:13.416	17 992		2.035
			1 500	2.035
			17 992	2.035
			16 492	2.035
06/11/2025	11:50:56.526	400		2.04
			400	2.04
			400	2.04
06/11/2025	11:50:53.856	2 850		2.03
			2 850	2.03
			2 850	2.03
06/11/2025	11:50:52.268	500		2.03
			500	2.03
			500	2.03
06/11/2025	11:50:51.134	5		2.04
			5	2.04
			5	2.04
06/11/2025	11:50:13.907	20		2.04
			20	2.04
			20	2.04
06/11/2025	11:49:56.734	200		2.04
			200	2.04
			200	2.04
06/11/2025	11:49:47.499	400		2.03
			400	2.03
			400	2.03
06/11/2025	11:49:13.026	20		2.04
			20	2.04
			20	2.04
06/11/2025	11:49:07.218	3 000		2.04
			2 500	2.04
			500	2.04
			3 000	2.04
06/11/2025	11:47:53.163	500		2.04
			500	2.04
			500	2.04
06/11/2025	11:47:09.644	3 430		2.03
			3 430	2.03
			1 930	2.03
			1 500	2.03
06/11/2025	11:46:51.245	2 000		2.04
			2 000	2.04
			2 000	2.04
06/11/2025	11:46:20.549	100		2.04
			100	2.04
			100	2.04
06/11/2025	11:45:48.348	1 000		2.04
			1 000	2.04
			1 000	2.04
06/11/2025	11:45:44.754	1 750		2.035
			1 500	2.035
			1 750	2.035
			250	2.035
06/11/2025	11:45:28.916	500		2.03
			500	2.03
			500	2.03
06/11/2025	11:44:52.430	150		2.03
			150	2.03
			150	2.03
06/11/2025	11:44:12.370	3 850		2.03
			3 850	2.03
			250	2.03
			600	2.03
			1 500	2.03
			1 500	2.03
06/11/2025	11:43:58.975	550		2.03
			550	2.03
			550	2.03
06/11/2025	11:43:37.560	500		2.04
			500	2.04
			500	2.04
06/11/2025	11:43:25.750	15 000		2.035
			15 000	2.035
			9 525	2.035
			4 475	2.035
			1 000	2.035
06/11/2025	11:43:20.867	105		2.035
			105	2.035
			5	2.035
			100	2.035
06/11/2025	11:42:36.722	10 370		2.035
			10 370	2.035
			10 000	2.035
			370	2.035
06/11/2025	11:42:34.050	500		2.035
			500	2.035
			500	2.035
06/11/2025	11:42:29.069	250		2.035
			250	2.035
			250	2.035
06/11/2025	11:42:20.772	195		2.03
			195	2.03
			195	2.03
06/11/2025	11:41:48.795	1 000		2.035
			1 000	2.035
			1 000	2.035
06/11/2025	11:41:41.365	2 500		2.035
			2 500	2.035
			2 500	2.035
06/11/2025	11:41:25.868	245		2.035
			245	2.035
			245	2.035
06/11/2025	11:40:54.373	100		2.03
			100	2.03
			100	2.03
06/11/2025	11:40:35.851	73		2.035
			73	2.035
			73	2.035
06/11/2025	11:40:08.839	600		2.035
			600	2.035
			600	2.035
06/11/2025	11:39:51.049	250		2.03
			250	2.03
			250	2.03
06/11/2025	11:39:37.343	10 000		2.03
			10 000	2.03
			10 000	2.03
06/11/2025	11:39:24.012	800		2.03
			800	2.03
			800	2.03
06/11/2025	11:39:07.511	200		2.035
			200	2.035
			200	2.035
06/11/2025	11:38:48.542	300		2.035
			300	2.035
			300	2.035
06/11/2025	11:38:29.061	2 000		2.03
			2 000	2.03
			2 000	2.03
06/11/2025	11:38:28.037	50		2.03
			50	2.03
			50	2.03
06/11/2025	11:38:22.101	243		2.035
			243	2.035
			243	2.035
06/11/2025	11:38:13.664	480		2.03
			480	2.03
			480	2.03
06/11/2025	11:37:28.030	4 000		2.03
			4 000	2.03
			4 000	2.03
06/11/2025	11:36:48.216	2 500		2.035
			2 500	2.035
			2 500	2.035
06/11/2025	11:36:46.652	421		2.035
			421	2.035
			421	2.035
06/11/2025	11:36:45.938	50		2.035
			50	2.035
			50	2.035
06/11/2025	11:35:59.343	1 000		2.03
			1 000	2.03
			1 000	2.03
06/11/2025	11:35:49.968	7 500		2.035
			7 500	2.035
			7 500	2.035
06/11/2025	11:35:06.742	6 000		2.035
			6 000	2.035
			6 000	2.035
06/11/2025	11:34:45.841	50		2.035
			50	2.035
			50	2.035
06/11/2025	11:34:19.627	450		2.035
			450	2.035
			450	2.035
06/11/2025	11:34:00.496	1 000		2.035
			1 000	2.035
			1 000	2.035
06/11/2025	11:33:56.352	3 000		2.035
			3 000	2.035
			3 000	2.035
06/11/2025	11:33:45.079	425		2.03
			425	2.03
			425	2.03
06/11/2025	11:33:34.926	10		2.03
			10	2.03
			10	2.03
06/11/2025	11:33:18.502	250		2.035
			250	2.035
			250	2.035
06/11/2025	11:32:07.620	10 000		2.03
			10 000	2.03
			10 000	2.03
06/11/2025	11:31:44.727	1 000		2.035
			1 000	2.035
			1 000	2.035
06/11/2025	11:30:52.640	80		2.035
			80	2.035
			80	2.035
06/11/2025	11:30:46.273	31		2.03
			31	2.03
			31	2.03
06/11/2025	11:30:21.030	2 500		2.035
			2 500	2.035
			2 500	2.035
06/11/2025	11:30:05.404	100		2.035
			100	2.035
			100	2.035
06/11/2025	11:29:04.318	950		2.03
			950	2.03
			950	2.03
06/11/2025	11:28:03.971	5 600		2.035
			5 600	2.035
			600	2.035
			5 000	2.035
06/11/2025	11:27:52.780	300		2.035
			300	2.035
			300	2.035
06/11/2025	11:27:31.203	300		2.025
			300	2.025
			300	2.025
06/11/2025	11:27:30.109	5 000		2.035
			5 000	2.035
			5 000	2.035
06/11/2025	11:27:29.919	50		2.035
			50	2.035
			50	2.035
06/11/2025	11:26:59.526	200		2.025
			200	2.025
			200	2.025
06/11/2025	11:26:47.581	2 000		2.035
			2 000	2.035
			1 500	2.035
			500	2.035
06/11/2025	11:26:42.610	20		2.035
			20	2.035
			20	2.035
06/11/2025	11:26:37.295	480		2.025
			480	2.025
			480	2.025
06/11/2025	11:26:19.672	700		2.035
			700	2.035
			700	2.035
06/11/2025	11:26:15.688	500		2.035
			500	2.035
			500	2.035
06/11/2025	11:26:14.771	500		2.035
			500	2.035
			500	2.035
06/11/2025	11:26:10.158	1 474		2.035
			1 474	2.035
			1 474	2.035
06/11/2025	11:25:53.251	1 500		2.03
			1 500	2.03
			1 500	2.03
06/11/2025	11:25:49.986	1 375		2.035
			1 375	2.035
			1 375	2.035
06/11/2025	11:25:47.926	200		2.035
			200	2.035
			200	2.035
06/11/2025	11:25:28.995	2 000		2.02
			2 000	2.02
			2 000	2.02
06/11/2025	11:25:25.597	25 000		2.02
			6 000	2.02
			5 000	2.02
			8 083	2.02
			25 000	2.02
			2 437	2.02
			3 480	2.02
06/11/2025	11:25:24.408	2 000		2.02
			2 000	2.02
			2 000	2.02
06/11/2025	11:25:19.159	2 000		2.02
			1 263	2.02
			2 000	2.02
			737	2.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 757.50
Ask: 1 762.50
Volume: 52 306
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 13:00:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice