iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4501
3392
112.4349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 13:04:56.490 | 10 | 112.4349 | |
| 10 | 112.4349 | |||
| 10 | 112.4349 | |||
| 03/11/2025 | 13:04:39.171 | 7 | 112.4349 | |
| 7 | 112.4349 | |||
| 7 | 112.4349 | |||
| 03/11/2025 | 13:04:33.287 | 3 | 112.4201 | |
| 3 | 112.4201 | |||
| 3 | 112.4201 | |||
| 03/11/2025 | 13:04:30.900 | 3 | 112.4201 | |
| 3 | 112.4201 | |||
| 3 | 112.4201 | |||
| 03/11/2025 | 13:04:27.004 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 13:03:45.074 | 9 | 112.4251 | |
| 9 | 112.4251 | |||
| 9 | 112.4251 | |||
| 03/11/2025 | 13:03:28.332 | 3 | 112.4201 | |
| 3 | 112.4201 | |||
| 3 | 112.4201 | |||
| 03/11/2025 | 13:03:23.146 | 6 | 112.4349 | |
| 6 | 112.4349 | |||
| 6 | 112.4349 | |||
| 03/11/2025 | 13:03:16.595 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 13:02:39.173 | 6 | 112.4149 | |
| 6 | 112.4149 | |||
| 6 | 112.4149 | |||
| 03/11/2025 | 13:02:21.757 | 4 | 112.4051 | |
| 4 | 112.4051 | |||
| 4 | 112.4051 | |||
| 03/11/2025 | 13:02:14.559 | 3 | 112.4101 | |
| 3 | 112.4101 | |||
| 3 | 112.4101 | |||
| 03/11/2025 | 13:02:03.460 | 18 | 112.4299 | |
| 18 | 112.4299 | |||
| 18 | 112.4299 | |||
| 03/11/2025 | 13:02:02.757 | 3 | 112.4101 | |
| 3 | 112.4101 | |||
| 3 | 112.4101 | |||
| 03/11/2025 | 13:01:58.736 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 13:01:49.376 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 13:01:32.706 | 100 | 112.4349 | |
| 100 | 112.4349 | |||
| 100 | 112.4349 | |||
| 03/11/2025 | 13:01:18.831 | 100 | 112.4299 | |
| 100 | 112.4299 | |||
| 100 | 112.4299 | |||
| 03/11/2025 | 13:01:14.334 | 8 | 112.4299 | |
| 8 | 112.4299 | |||
| 8 | 112.4299 | |||
| 03/11/2025 | 13:01:08.493 | 2 | 112.4349 | |
| 2 | 112.4349 | |||
| 2 | 112.4349 | |||
| 03/11/2025 | 13:00:48.912 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 13:00:28.082 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 13:00:24.180 | 3 | 112.4349 | |
| 3 | 112.4349 | |||
| 3 | 112.4349 | |||
| 03/11/2025 | 13:00:18.337 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 13:00:10.687 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 13:00:06.963 | 1 | 112.4101 | |
| 1 | 112.4101 | |||
| 1 | 112.4101 | |||
| 03/11/2025 | 13:00:04.547 | 9 | 112.4299 | |
| 9 | 112.4299 | |||
| 9 | 112.4299 | |||
| 03/11/2025 | 12:59:50.232 | 11 | 112.4199 | |
| 11 | 112.4199 | |||
| 11 | 112.4199 | |||
| 03/11/2025 | 12:59:46.240 | 1 | 112.4001 | |
| 1 | 112.4001 | |||
| 1 | 112.4001 | |||
| 03/11/2025 | 12:59:45.931 | 11 | 112.4001 | |
| 11 | 112.4001 | |||
| 11 | 112.4001 | |||
| 03/11/2025 | 12:59:25.927 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 12:58:44.156 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 12:58:38.372 | 58 | 112.4099 | |
| 58 | 112.4099 | |||
| 58 | 112.4099 | |||
| 03/11/2025 | 12:58:30.753 | 88 | 112.4099 | |
| 88 | 112.4099 | |||
| 88 | 112.4099 | |||
| 03/11/2025 | 12:57:42.794 | 38 | 112.3901 | |
| 38 | 112.3901 | |||
| 38 | 112.3901 | |||
| 03/11/2025 | 12:57:34.703 | 50 | 112.3951 | |
| 5 | 112.3951 | |||
| 50 | 112.3951 | |||
| 45 | 112.3951 | |||
| 03/11/2025 | 12:56:55.952 | 15 | 112.4049 | |
| 15 | 112.4049 | |||
| 15 | 112.4049 | |||
| 03/11/2025 | 12:56:53.603 | 17 | 112.4149 | |
| 17 | 112.4149 | |||
| 17 | 112.4149 | |||
| 03/11/2025 | 12:56:42.578 | 4 | 112.4149 | |
| 4 | 112.4149 | |||
| 4 | 112.4149 | |||
| 03/11/2025 | 12:56:38.788 | 10 | 112.4001 | |
| 10 | 112.4001 | |||
| 10 | 112.4001 | |||
| 03/11/2025 | 12:56:19.349 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 12:56:18.020 | 2 | 112.4199 | |
| 2 | 112.4199 | |||
| 2 | 112.4199 | |||
| 03/11/2025 | 12:56:14.090 | 1 | 112.4051 | |
| 1 | 112.4051 | |||
| 1 | 112.4051 | |||
| 03/11/2025 | 12:56:12.446 | 11 | 112.4051 | |
| 11 | 112.4051 | |||
| 11 | 112.4051 | |||
| 03/11/2025 | 12:56:09.300 | 71 | 112.4199 | |
| 71 | 112.4199 | |||
| 71 | 112.4199 | |||
| 03/11/2025 | 12:56:07.114 | 94 | 112.4051 | |
| 94 | 112.4051 | |||
| 94 | 112.4051 | |||
| 03/11/2025 | 12:56:01.909 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 12:55:33.837 | 20 | 112.4199 | |
| 20 | 112.4199 | |||
| 20 | 112.4199 | |||
| 03/11/2025 | 12:55:31.743 | 17 | 112.4199 | |
| 17 | 112.4199 | |||
| 17 | 112.4199 | |||
| 03/11/2025 | 12:55:23.772 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 12:55:23.530 | 62 | 112.4199 | |
| 62 | 112.4199 | |||
| 62 | 112.4199 | |||
| 03/11/2025 | 12:55:01.654 | 4 | 112.4249 | |
| 4 | 112.4249 | |||
| 4 | 112.4249 | |||
| 03/11/2025 | 12:54:56.167 | 15 | 112.4299 | |
| 15 | 112.4299 | |||
| 15 | 112.4299 | |||
| 03/11/2025 | 12:54:30.136 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 12:53:56.576 | 7 | 112.4301 | |
| 7 | 112.4301 | |||
| 7 | 112.4301 | |||
| 03/11/2025 | 12:53:55.995 | 7 | 112.4449 | |
| 7 | 112.4449 | |||
| 7 | 112.4449 | |||
| 03/11/2025 | 12:53:53.867 | 889 | 112.4351 | |
| 889 | 112.4351 | |||
| 889 | 112.4351 | |||
| 03/11/2025 | 12:53:29.568 | 3 | 112.45 | |
| 3 | 112.45 | |||
| 3 | 112.45 | |||
| 03/11/2025 | 12:53:20.250 | 2 | 112.4351 | |
| 2 | 112.4351 | |||
| 2 | 112.4351 | |||
| 03/11/2025 | 12:53:10.078 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 12:53:05.951 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 12:52:36.601 | 2 | 112.4449 | |
| 2 | 112.4449 | |||
| 2 | 112.4449 | |||
| 03/11/2025 | 12:52:19.729 | 30 | 112.4499 | |
| 30 | 112.4499 | |||
| 30 | 112.4499 | |||
| 03/11/2025 | 12:51:55.340 | 2 | 112.46 | |
| 2 | 112.46 | |||
| 2 | 112.46 | |||
| 03/11/2025 | 12:51:51.716 | 2 | 112.4649 | |
| 2 | 112.4649 | |||
| 2 | 112.4649 | |||
| 03/11/2025 | 12:51:36.129 | 355 | 112.4699 | |
| 355 | 112.4699 | |||
| 355 | 112.4699 | |||
| 03/11/2025 | 12:51:25.954 | 5 | 112.4551 | |
| 5 | 112.4551 | |||
| 5 | 112.4551 | |||
| 03/11/2025 | 12:51:06.441 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 12:51:04.827 | 3 | 112.4649 | |
| 3 | 112.4649 | |||
| 3 | 112.4649 | |||
| 03/11/2025 | 12:51:04.625 | 5 | 112.4649 | |
| 5 | 112.4649 | |||
| 5 | 112.4649 | |||
| 03/11/2025 | 12:51:01.433 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 03/11/2025 | 12:51:01.105 | 3 | 112.4451 | |
| 3 | 112.4451 | |||
| 3 | 112.4451 | |||
| 03/11/2025 | 12:50:33.600 | 4 | 112.4401 | |
| 4 | 112.4401 | |||
| 4 | 112.4401 | |||
| 03/11/2025 | 12:50:33.211 | 38 | 112.4401 | |
| 38 | 112.4401 | |||
| 38 | 112.4401 | |||
| 03/11/2025 | 12:50:24.511 | 176 | 112.4599 | |
| 176 | 112.4599 | |||
| 176 | 112.4599 | |||
| 03/11/2025 | 12:50:14.375 | 9 | 112.4549 | |
| 9 | 112.4549 | |||
| 9 | 112.4549 | |||
| 03/11/2025 | 12:50:10.001 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 12:49:51.169 | 71 | 112.4351 | |
| 71 | 112.4351 | |||
| 71 | 112.4351 | |||
| 03/11/2025 | 12:49:51.037 | 200 | 112.4351 | |
| 200 | 112.4351 | |||
| 200 | 112.4351 | |||
| 03/11/2025 | 12:49:48.160 | 9 | 112.4499 | |
| 9 | 112.4499 | |||
| 9 | 112.4499 | |||
| 03/11/2025 | 12:49:32.853 | 3 | 112.4351 | |
| 3 | 112.4351 | |||
| 3 | 112.4351 | |||
| 03/11/2025 | 12:49:20.762 | 1 | 112.4301 | |
| 1 | 112.4301 | |||
| 1 | 112.4301 | |||
| 03/11/2025 | 12:49:19.264 | 881 | 112.4301 | |
| 881 | 112.4301 | |||
| 881 | 112.4301 | |||
| 03/11/2025 | 12:49:03.567 | 13 | 112.4399 | |
| 13 | 112.4399 | |||
| 13 | 112.4399 | |||
| 03/11/2025 | 12:48:35.049 | 88 | 112.4449 | |
| 88 | 112.4449 | |||
| 88 | 112.4449 | |||
| 03/11/2025 | 12:48:30.619 | 45 | 112.4449 | |
| 45 | 112.4449 | |||
| 45 | 112.4449 | |||
| 03/11/2025 | 12:48:19.583 | 50 | 112.4351 | |
| 50 | 112.4351 | |||
| 50 | 112.4351 | |||
| 03/11/2025 | 12:48:19.166 | 88 | 112.4351 | |
| 88 | 112.4351 | |||
| 88 | 112.4351 | |||
| 03/11/2025 | 12:48:00.884 | 9 | 112.4399 | |
| 9 | 112.4399 | |||
| 9 | 112.4399 | |||
| 03/11/2025 | 12:47:59.576 | 5 | 112.4399 | |
| 5 | 112.4399 | |||
| 5 | 112.4399 | |||
| 03/11/2025 | 12:47:52.327 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 12:47:34.312 | 15 | 112.4399 | |
| 15 | 112.4399 | |||
| 15 | 112.4399 | |||
| 03/11/2025 | 12:47:32.147 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 12:47:31.707 | 4 | 112.4399 | |
| 4 | 112.4399 | |||
| 4 | 112.4399 | |||
| 03/11/2025 | 12:47:02.829 | 3 | 112.4201 | |
| 3 | 112.4201 | |||
| 3 | 112.4201 | |||
| 03/11/2025 | 12:46:58.443 | 3 | 112.4201 | |
| 3 | 112.4201 | |||
| 3 | 112.4201 | |||
| 03/11/2025 | 12:46:52.066 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 12:46:21.632 | 782 | 112.4201 | |
| 782 | 112.4201 | |||
| 782 | 112.4201 | |||
| 03/11/2025 | 12:46:11.383 | 107 | 112.4399 | |
| 107 | 112.4399 | |||
| 107 | 112.4399 | |||
| 03/11/2025 | 12:45:56.565 | 7 | 112.4449 | |
| 7 | 112.4449 | |||
| 7 | 112.4449 | |||
| 03/11/2025 | 12:45:18.057 | 4 | 112.4351 | |
| 4 | 112.4351 | |||
| 4 | 112.4351 | |||
| 03/11/2025 | 12:45:11.344 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:45:09.059 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:44:46.787 | 11 | 112.4499 | |
| 11 | 112.4499 | |||
| 11 | 112.4499 | |||
| 03/11/2025 | 12:43:44.744 | 2 | 112.4349 | |
| 2 | 112.4349 | |||
| 2 | 112.4349 | |||
| 03/11/2025 | 12:43:43.785 | 2 | 112.4349 | |
| 2 | 112.4349 | |||
| 2 | 112.4349 | |||
| 03/11/2025 | 12:43:42.375 | 2 | 112.43 | |
| 2 | 112.43 | |||
| 2 | 112.43 | |||
| 03/11/2025 | 12:43:31.618 | 4 | 112.4399 | |
| 4 | 112.4399 | |||
| 4 | 112.4399 | |||
| 03/11/2025 | 12:43:10.672 | 16 | 112.4251 | |
| 10 | 112.4251 | |||
| 16 | 112.4251 | |||
| 6 | 112.4251 | |||
| 03/11/2025 | 12:43:03.050 | 4 | 112.4301 | |
| 4 | 112.4301 | |||
| 4 | 112.4301 | |||
| 03/11/2025 | 12:42:57.939 | 20 | 112.4499 | |
| 20 | 112.4499 | |||
| 20 | 112.4499 | |||
| 03/11/2025 | 12:42:56.445 | 5 | 112.4499 | |
| 5 | 112.4499 | |||
| 5 | 112.4499 | |||
| 03/11/2025 | 12:42:56.286 | 13 | 112.4499 | |
| 13 | 112.4499 | |||
| 13 | 112.4499 | |||
| 03/11/2025 | 12:42:48.401 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:42:46.991 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 12:42:35.870 | 10 | 112.4549 | |
| 10 | 112.4549 | |||
| 10 | 112.4549 | |||
| 03/11/2025 | 12:42:26.304 | 18 | 112.4401 | |
| 18 | 112.4401 | |||
| 18 | 112.4401 | |||
| 03/11/2025 | 12:42:24.717 | 15 | 112.4401 | |
| 15 | 112.4401 | |||
| 15 | 112.4401 | |||
| 03/11/2025 | 12:42:10.780 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 12:41:50.139 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 12:41:35.955 | 5 | 112.4549 | |
| 5 | 112.4549 | |||
| 5 | 112.4549 | |||
| 03/11/2025 | 12:41:30.912 | 18 | 112.4401 | |
| 18 | 112.4401 | |||
| 18 | 112.4401 | |||
| 03/11/2025 | 12:41:17.289 | 20 | 112.4499 | |
| 20 | 112.4499 | |||
| 20 | 112.4499 | |||
| 03/11/2025 | 12:41:14.696 | 78 | 112.4499 | |
| 78 | 112.4499 | |||
| 78 | 112.4499 | |||
| 03/11/2025 | 12:41:12.322 | 435 | 112.4549 | |
| 395 | 112.4549 | |||
| 435 | 112.4549 | |||
| 40 | 112.4549 | |||
| 03/11/2025 | 12:40:57.653 | 266 | 112.4499 | |
| 266 | 112.4499 | |||
| 266 | 112.4499 | |||
| 03/11/2025 | 12:40:28.801 | 170 | 112.4401 | |
| 170 | 112.4401 | |||
| 170 | 112.4401 | |||
| 03/11/2025 | 12:40:26.750 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 12:40:25.544 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 12:40:07.184 | 18 | 112.4599 | |
| 18 | 112.4599 | |||
| 18 | 112.4599 | |||
| 03/11/2025 | 12:39:43.989 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 12:39:43.026 | 108 | 112.4451 | |
| 108 | 112.4451 | |||
| 108 | 112.4451 | |||
| 03/11/2025 | 12:39:37.154 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 12:39:26.981 | 18 | 112.4351 | |
| 18 | 112.4351 | |||
| 18 | 112.4351 | |||
| 03/11/2025 | 12:38:34.356 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 12:38:10.543 | 1 | 112.4001 | |
| 1 | 112.4001 | |||
| 1 | 112.4001 | |||
| 03/11/2025 | 12:38:08.701 | 1 | 112.4051 | |
| 1 | 112.4051 | |||
| 1 | 112.4051 | |||
| 03/11/2025 | 12:38:06.586 | 9 | 112.4149 | |
| 9 | 112.4149 | |||
| 9 | 112.4149 | |||
| 03/11/2025 | 12:37:29.757 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 12:37:25.959 | 100 | 112.4151 | |
| 100 | 112.4151 | |||
| 100 | 112.4151 | |||
| 03/11/2025 | 12:37:17.272 | 10 | 112.42 | |
| 10 | 112.42 | |||
| 10 | 112.42 | |||
| 03/11/2025 | 12:37:06.626 | 4 | 112.4249 | |
| 4 | 112.4249 | |||
| 4 | 112.4249 | |||
| 03/11/2025 | 12:37:02.690 | 3 | 112.4101 | |
| 3 | 112.4101 | |||
| 3 | 112.4101 | |||
| 03/11/2025 | 12:36:55.745 | 3 | 112.4101 | |
| 3 | 112.4101 | |||
| 3 | 112.4101 | |||
| 03/11/2025 | 12:36:53.229 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 12:36:38.517 | 22 | 112.4251 | |
| 22 | 112.4251 | |||
| 22 | 112.4251 | |||
| 03/11/2025 | 12:36:35.109 | 19 | 112.4399 | |
| 19 | 112.4399 | |||
| 19 | 112.4399 | |||
| 03/11/2025 | 12:36:25.304 | 44 | 112.4399 | |
| 44 | 112.4399 | |||
| 44 | 112.4399 | |||
| 03/11/2025 | 12:36:21.091 | 57 | 112.4251 | |
| 57 | 112.4251 | |||
| 57 | 112.4251 | |||
| 03/11/2025 | 12:35:57.704 | 203 | 112.4301 | |
| 203 | 112.4301 | |||
| 203 | 112.4301 | |||
| 03/11/2025 | 12:35:07.828 | 18 | 112.4351 | |
| 18 | 112.4351 | |||
| 18 | 112.4351 | |||
| 03/11/2025 | 12:35:05.080 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:34:57.445 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:34:52.313 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 12:34:44.258 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:34:18.178 | 13 | 112.4499 | |
| 13 | 112.4499 | |||
| 13 | 112.4499 | |||
| 03/11/2025 | 12:33:36.141 | 12 | 112.4599 | |
| 12 | 112.4599 | |||
| 12 | 112.4599 | |||
| 03/11/2025 | 12:33:29.139 | 10 | 112.459 | |
| 10 | 112.459 | |||
| 10 | 112.459 | |||
| 03/11/2025 | 12:33:24.789 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 12:33:23.583 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 12:33:15.394 | 27 | 112.4649 | |
| 27 | 112.4649 | |||
| 27 | 112.4649 | |||
| 03/11/2025 | 12:33:11.223 | 3 | 112.4501 | |
| 3 | 112.4501 | |||
| 3 | 112.4501 | |||
| 03/11/2025 | 12:32:25.337 | 3 | 112.4749 | |
| 3 | 112.4749 | |||
| 3 | 112.4749 | |||
| 03/11/2025 | 12:32:23.409 | 300 | 112.46 | |
| 300 | 112.46 | |||
| 300 | 112.46 | |||
| 03/11/2025 | 12:32:23.322 | 1 | 112.4551 | |
| 1 | 112.4551 | |||
| 1 | 112.4551 | |||
| 03/11/2025 | 12:32:01.507 | 8 | 112.4699 | |
| 8 | 112.4699 | |||
| 8 | 112.4699 | |||
| 03/11/2025 | 12:31:53.539 | 15 | 112.4599 | |
| 15 | 112.4599 | |||
| 15 | 112.4599 | |||
| 03/11/2025 | 12:31:04.328 | 15 | 112.4599 | |
| 15 | 112.4599 | |||
| 15 | 112.4599 | |||
| 03/11/2025 | 12:31:02.830 | 3 | 112.4451 | |
| 3 | 112.4451 | |||
| 3 | 112.4451 | |||
| 03/11/2025 | 12:30:51.976 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 12:30:38.087 | 38 | 112.4351 | |
| 38 | 112.4351 | |||
| 38 | 112.4351 | |||
| 03/11/2025 | 12:30:37.487 | 45 | 112.4449 | |
| 45 | 112.4449 | |||
| 45 | 112.4449 | |||
| 03/11/2025 | 12:30:24.223 | 20 | 112.4301 | |
| 20 | 112.4301 | |||
| 20 | 112.4301 | |||
| 03/11/2025 | 12:30:13.981 | 15 | 112.4301 | |
| 15 | 112.4301 | |||
| 15 | 112.4301 | |||
| 03/11/2025 | 12:30:10.890 | 6 | 112.4351 | |
| 6 | 112.4351 | |||
| 6 | 112.4351 | |||
| 03/11/2025 | 12:30:08.815 | 8 | 112.4399 | |
| 8 | 112.4399 | |||
| 8 | 112.4399 | |||
| 03/11/2025 | 12:30:06.806 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 12:29:48.795 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 12:29:46.026 | 63 | 112.4449 | |
| 63 | 112.4449 | |||
| 63 | 112.4449 | |||
| 03/11/2025 | 12:29:34.904 | 7 | 112.4349 | |
| 7 | 112.4349 | |||
| 7 | 112.4349 | |||
| 03/11/2025 | 12:29:21.360 | 4 | 112.4449 | |
| 4 | 112.4449 | |||
| 4 | 112.4449 | |||
| 03/11/2025 | 12:29:17.204 | 23 | 112.4449 | |
| 23 | 112.4449 | |||
| 23 | 112.4449 | |||
| 03/11/2025 | 12:28:58.310 | 115 | 112.4349 | |
| 115 | 112.4349 | |||
| 115 | 112.4349 | |||
| 03/11/2025 | 12:28:30.553 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 12:28:29.402 | 18 | 112.4449 | |
| 18 | 112.4449 | |||
| 18 | 112.4449 | |||
| 03/11/2025 | 12:28:03.650 | 3 | 112.4151 | |
| 3 | 112.4151 | |||
| 3 | 112.4151 | |||
| 03/11/2025 | 12:27:49.552 | 16 | 112.4299 | |
| 16 | 112.4299 | |||
| 16 | 112.4299 | |||
| 03/11/2025 | 12:27:41.619 | 4 | 112.4299 | |
| 4 | 112.4299 | |||
| 4 | 112.4299 | |||
| 03/11/2025 | 12:27:39.507 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 12:27:28.449 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 12:27:23.107 | 50 | 112.4299 | |
| 50 | 112.4299 | |||
| 50 | 112.4299 | |||
| 03/11/2025 | 12:27:20.911 | 33 | 112.4249 | |
| 33 | 112.4249 | |||
| 33 | 112.4249 | |||
| 03/11/2025 | 12:27:06.860 | 9 | 112.4301 | |
| 9 | 112.4301 | |||
| 9 | 112.4301 | |||
| 03/11/2025 | 12:26:48.004 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 12:26:21.674 | 5 | 112.4199 | |
| 5 | 112.4199 | |||
| 5 | 112.4199 | |||
| 03/11/2025 | 12:26:03.685 | 4 | 112.4299 | |
| 4 | 112.4299 | |||
| 4 | 112.4299 | |||
| 03/11/2025 | 12:25:49.886 | 35 | 112.4249 | |
| 35 | 112.4249 | |||
| 35 | 112.4249 | |||
| 03/11/2025 | 12:25:40.837 | 6 | 112.4249 | |
| 6 | 112.4249 | |||
| 6 | 112.4249 | |||
| 03/11/2025 | 12:25:25.273 | 450 | 112.4101 | |
| 450 | 112.4101 | |||
| 450 | 112.4101 | |||
| 03/11/2025 | 12:25:21.402 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 12:25:14.433 | 58 | 112.4299 | |
| 58 | 112.4299 | |||
| 58 | 112.4299 | |||
| 03/11/2025 | 12:25:13.223 | 10 | 112.4299 | |
| 10 | 112.4299 | |||
| 10 | 112.4299 | |||
| 03/11/2025 | 12:25:11.620 | 11 | 112.4151 | |
| 11 | 112.4151 | |||
| 11 | 112.4151 | |||
| 03/11/2025 | 12:24:26.473 | 85 | 112.4349 | |
| 85 | 112.4349 | |||
| 85 | 112.4349 | |||
| 03/11/2025 | 12:23:59.605 | 445 | 112.4101 | |
| 445 | 112.4101 | |||
| 445 | 112.4101 | |||
| 03/11/2025 | 12:23:55.964 | 5 | 112.4101 | |
| 5 | 112.4101 | |||
| 5 | 112.4101 | |||
| 03/11/2025 | 12:23:41.732 | 10 | 112.4349 | |
| 10 | 112.4349 | |||
| 10 | 112.4349 | |||
| 03/11/2025 | 12:23:34.209 | 45 | 112.4399 | |
| 45 | 112.4399 | |||
| 45 | 112.4399 | |||
| 03/11/2025 | 12:23:28.959 | 6 | 112.4449 | |
| 6 | 112.4449 | |||
| 6 | 112.4449 | |||
| 03/11/2025 | 12:23:11.490 | 4 | 112.4351 | |
| 4 | 112.4351 | |||
| 4 | 112.4351 | |||
| 03/11/2025 | 12:22:55.297 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 12:22:40.309 | 5 | 112.4451 | |
| 1 | 112.4451 | |||
| 4 | 112.4451 | |||
| 5 | 112.4451 | |||
| 03/11/2025 | 12:22:35.736 | 50 | 112.4549 | |
| 50 | 112.4549 | |||
| 50 | 112.4549 | |||
| 03/11/2025 | 12:22:18.341 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 03/11/2025 | 12:21:23.626 | 22 | 112.4649 | |
| 22 | 112.4649 | |||
| 22 | 112.4649 | |||
| 03/11/2025 | 12:21:01.933 | 5 | 112.4749 | |
| 5 | 112.4749 | |||
| 5 | 112.4749 | |||
| 03/11/2025 | 12:20:56.649 | 30 | 112.4749 | |
| 30 | 112.4749 | |||
| 30 | 112.4749 | |||
| 03/11/2025 | 12:20:53.904 | 27 | 112.4749 | |
| 27 | 112.4749 | |||
| 27 | 112.4749 | |||
| 03/11/2025 | 12:20:50.060 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 12:20:40.873 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 12:20:40.470 | 3 | 112.4551 | |
| 3 | 112.4551 | |||
| 3 | 112.4551 | |||
| 03/11/2025 | 12:20:16.631 | 3 | 112.4451 | |
| 3 | 112.4451 | |||
| 3 | 112.4451 | |||
| 03/11/2025 | 12:19:50.138 | 9 | 112.4649 | |
| 3 | 112.4649 | |||
| 9 | 112.4649 | |||
| 6 | 112.4649 | |||
| 03/11/2025 | 12:19:40.453 | 200 | 112.45 | |
| 200 | 112.45 | |||
| 200 | 112.45 | |||
| 03/11/2025 | 12:19:39.661 | 8 | 112.4451 | |
| 8 | 112.4451 | |||
| 8 | 112.4451 | |||
| 03/11/2025 | 12:19:34.825 | 3 | 112.4549 | |
| 3 | 112.4549 | |||
| 3 | 112.4549 | |||
| 03/11/2025 | 12:19:31.118 | 4 | 112.4599 | |
| 4 | 112.4599 | |||
| 4 | 112.4599 | |||
| 03/11/2025 | 12:19:18.928 | 220 | 112.4599 | |
| 58 | 112.4599 | |||
| 162 | 112.4599 | |||
| 220 | 112.4599 | |||
| 03/11/2025 | 12:19:18.760 | 60 | 112.4451 | |
| 60 | 112.4451 | |||
| 60 | 112.4451 | |||
| 03/11/2025 | 12:18:32.685 | 5 | 112.4301 | |
| 5 | 112.4301 | |||
| 5 | 112.4301 | |||
| 03/11/2025 | 12:18:27.403 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:18:19.813 | 10 | 112.4301 | |
| 10 | 112.4301 | |||
| 10 | 112.4301 | |||
| 03/11/2025 | 12:18:19.594 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:18:11.743 | 5 | 112.4499 | |
| 5 | 112.4499 | |||
| 5 | 112.4499 | |||
| 03/11/2025 | 12:18:10.833 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:17:55.145 | 6 | 112.4599 | |
| 6 | 112.4599 | |||
| 6 | 112.4599 | |||
| 03/11/2025 | 12:16:52.864 | 100 | 112.4351 | |
| 100 | 112.4351 | |||
| 100 | 112.4351 | |||
| 03/11/2025 | 12:16:43.145 | 2 000 | 112.4449 | |
| 2 000 | 112.4449 | |||
| 2 000 | 112.4449 | |||
| 03/11/2025 | 12:16:39.604 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 12:16:19.240 | 32 | 112.4201 | |
| 32 | 112.4201 | |||
| 32 | 112.4201 | |||
| 03/11/2025 | 12:16:04.065 | 4 | 112.4299 | |
| 4 | 112.4299 | |||
| 4 | 112.4299 | |||
| 03/11/2025 | 12:15:59.633 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 12:15:55.996 | 5 | 112.4299 | |
| 5 | 112.4299 | |||
| 5 | 112.4299 | |||
| 03/11/2025 | 12:15:42.051 | 90 | 112.4249 | |
| 90 | 112.4249 | |||
| 90 | 112.4249 | |||
| 03/11/2025 | 12:15:30.061 | 102 | 112.4201 | |
| 102 | 112.4201 | |||
| 102 | 112.4201 | |||
| 03/11/2025 | 12:15:29.103 | 166 | 112.4201 | |
| 166 | 112.4201 | |||
| 166 | 112.4201 | |||
| 03/11/2025 | 12:15:16.075 | 50 | 112.4201 | |
| 50 | 112.4201 | |||
| 50 | 112.4201 | |||
| 03/11/2025 | 12:14:55.043 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 12:14:49.896 | 18 462 | 112.4299 | |
| 18 462 | 112.4299 | |||
| 18 462 | 112.4299 | |||
| 03/11/2025 | 12:14:44.870 | 8 000 | 112.4299 | |
| 8 000 | 112.4299 | |||
| 8 000 | 112.4299 | |||
| 03/11/2025 | 12:14:44.432 | 8 000 | 112.4299 | |
| 8 000 | 112.4299 | |||
| 8 000 | 112.4299 | |||
| 03/11/2025 | 12:14:43.955 | 8 000 | 112.4299 | |
| 8 000 | 112.4299 | |||
| 8 000 | 112.4299 | |||
| 03/11/2025 | 12:14:43.528 | 8 000 | 112.4299 | |
| 8 000 | 112.4299 | |||
| 8 000 | 112.4299 | |||
| 03/11/2025 | 12:14:41.779 | 8 000 | 112.4299 | |
| 8 000 | 112.4299 | |||
| 8 000 | 112.4299 | |||
| 03/11/2025 | 12:13:27.692 | 10 | 112.4599 | |
| 10 | 112.4599 | |||
| 10 | 112.4599 | |||
| 03/11/2025 | 12:13:16.824 | 27 | 112.4449 | |
| 27 | 112.4449 | |||
| 27 | 112.4449 | |||
| 03/11/2025 | 12:12:55.284 | 18 | 112.4399 | |
| 18 | 112.4399 | |||
| 18 | 112.4399 | |||
| 03/11/2025 | 12:12:21.359 | 18 | 112.4349 | |
| 18 | 112.4349 | |||
| 18 | 112.4349 | |||
| 03/11/2025 | 12:12:16.783 | 19 | 112.4299 | |
| 19 | 112.4299 | |||
| 19 | 112.4299 | |||
| 03/11/2025 | 12:12:15.996 | 5 | 112.4151 | |
| 5 | 112.4151 | |||
| 5 | 112.4151 | |||
| 03/11/2025 | 12:12:05.026 | 30 | 112.4151 | |
| 30 | 112.4151 | |||
| 30 | 112.4151 | |||
| 03/11/2025 | 12:12:02.104 | 8 | 112.4349 | |
| 8 | 112.4349 | |||
| 8 | 112.4349 | |||
| 03/11/2025 | 12:11:43.248 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 12:11:36.619 | 1 | 112.4301 | |
| 1 | 112.4301 | |||
| 1 | 112.4301 | |||
| 03/11/2025 | 12:11:27.729 | 12 | 112.4351 | |
| 12 | 112.4351 | |||
| 12 | 112.4351 | |||
| 03/11/2025 | 12:11:22.606 | 8 | 112.4499 | |
| 8 | 112.4499 | |||
| 8 | 112.4499 | |||
| 03/11/2025 | 12:11:12.059 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 12:11:05.804 | 50 | 112.4501 | |
| 50 | 112.4501 | |||
| 50 | 112.4501 | |||
| 03/11/2025 | 12:10:16.899 | 44 | 112.4649 | |
| 44 | 112.4649 | |||
| 44 | 112.4649 | |||
| 03/11/2025 | 12:10:03.632 | 3 | 112.4451 | |
| 3 | 112.4451 | |||
| 3 | 112.4451 | |||
| 03/11/2025 | 12:09:58.603 | 3 | 112.4599 | |
| 3 | 112.4599 | |||
| 3 | 112.4599 | |||
| 03/11/2025 | 12:09:54.972 | 18 | 112.4599 | |
| 18 | 112.4599 | |||
| 18 | 112.4599 | |||
| 03/11/2025 | 12:09:49.744 | 9 | 112.4599 | |
| 9 | 112.4599 | |||
| 9 | 112.4599 | |||
| 03/11/2025 | 12:09:36.566 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:09:36.202 | 50 | 112.4549 | |
| 50 | 112.4549 | |||
| 50 | 112.4549 | |||
| 03/11/2025 | 12:09:32.570 | 5 | 112.4599 | |
| 5 | 112.4599 | |||
| 5 | 112.4599 | |||
| 03/11/2025 | 12:09:27.815 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 12:09:16.837 | 1 | 112.4451 | |
| 1 | 112.4451 | |||
| 1 | 112.4451 | |||
| 03/11/2025 | 12:09:13.231 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 12:09:07.286 | 50 | 112.4599 | |
| 50 | 112.4599 | |||
| 50 | 112.4599 | |||
| 03/11/2025 | 12:08:56.238 | 3 | 112.4549 | |
| 3 | 112.4549 | |||
| 3 | 112.4549 | |||
| 03/11/2025 | 12:08:49.082 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 12:08:35.646 | 26 | 112.4402 | |
| 26 | 112.4402 | |||
| 26 | 112.4402 | |||
| 03/11/2025 | 12:08:35.289 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 12:08:34.284 | 3 | 112.4501 | |
| 3 | 112.4501 | |||
| 3 | 112.4501 | |||
| 03/11/2025 | 12:08:26.137 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 12:08:22.009 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 12:08:02.808 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 12:07:55.033 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 12:07:54.926 | 9 | 112.4549 | |
| 9 | 112.4549 | |||
| 9 | 112.4549 | |||
| 03/11/2025 | 12:07:49.668 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 12:07:47.099 | 2 | 112.456 | |
| 2 | 112.456 | |||
| 2 | 112.456 | |||
| 03/11/2025 | 12:07:38.930 | 43 | 112.4551 | |
| 43 | 112.4551 | |||
| 43 | 112.4551 | |||
| 03/11/2025 | 12:07:36.019 | 10 | 112.4551 | |
| 10 | 112.4551 | |||
| 10 | 112.4551 | |||
| 03/11/2025 | 12:07:29.614 | 50 | 112.4699 | |
| 50 | 112.4699 | |||
| 50 | 112.4699 | |||
| 03/11/2025 | 12:07:10.201 | 11 | 112.4551 | |
| 11 | 112.4551 | |||
| 11 | 112.4551 | |||
| 03/11/2025 | 12:07:09.579 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 12:07:08.867 | 3 | 112.4599 | |
| 3 | 112.4599 | |||
| 3 | 112.4599 | |||
| 03/11/2025 | 12:06:58.208 | 27 | 112.4501 | |
| 27 | 112.4501 | |||
| 27 | 112.4501 | |||
| 03/11/2025 | 12:06:48.061 | 7 | 112.4649 | |
| 7 | 112.4649 | |||
| 7 | 112.4649 | |||
| 03/11/2025 | 12:06:47.578 | 40 | 112.4649 | |
| 40 | 112.4649 | |||
| 40 | 112.4649 | |||
| 03/11/2025 | 12:06:45.236 | 27 | 112.4649 | |
| 27 | 112.4649 | |||
| 27 | 112.4649 | |||
| 03/11/2025 | 12:06:28.231 | 9 | 112.4699 | |
| 9 | 112.4699 | |||
| 9 | 112.4699 | |||
| 03/11/2025 | 12:06:12.791 | 2 | 112.4799 | |
| 2 | 112.4799 | |||
| 2 | 112.4799 | |||
| 03/11/2025 | 12:06:10.262 | 3 | 112.4799 | |
| 3 | 112.4799 | |||
| 3 | 112.4799 | |||
| 03/11/2025 | 12:06:07.492 | 84 | 112.4651 | |
| 84 | 112.4651 | |||
| 84 | 112.4651 | |||
| 03/11/2025 | 12:05:52.932 | 3 | 112.4651 | |
| 3 | 112.4651 | |||
| 3 | 112.4651 | |||
| 03/11/2025 | 12:05:45.590 | 1 | 112.4651 | |
| 1 | 112.4651 | |||
| 1 | 112.4651 | |||
| 03/11/2025 | 12:05:38.700 | 56 | 112.4651 | |
| 56 | 112.4651 | |||
| 56 | 112.4651 | |||
| 03/11/2025 | 12:05:30.853 | 41 | 112.4751 | |
| 41 | 112.4751 | |||
| 41 | 112.4751 | |||
| 03/11/2025 | 12:05:27.384 | 45 | 112.4849 | |
| 45 | 112.4849 | |||
| 45 | 112.4849 | |||
| 03/11/2025 | 12:05:07.807 | 1 | 112.4849 | |
| 1 | 112.4849 | |||
| 1 | 112.4849 | |||
| 03/11/2025 | 12:05:05.348 | 2 | 112.4751 | |
| 2 | 112.4751 | |||
| 2 | 112.4751 | |||
| 03/11/2025 | 12:04:39.847 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 12:04:36.869 | 2 | 112.4799 | |
| 2 | 112.4799 | |||
| 2 | 112.4799 | |||
| 03/11/2025 | 12:04:14.793 | 17 | 112.4653 | |
| 17 | 112.4653 | |||
| 17 | 112.4653 | |||
| 03/11/2025 | 12:04:11.007 | 11 | 112.4601 | |
| 11 | 112.4601 | |||
| 11 | 112.4601 | |||
| 03/11/2025 | 12:03:58.132 | 50 | 112.4849 | |
| 50 | 112.4849 | |||
| 50 | 112.4849 | |||
| 03/11/2025 | 12:03:50.142 | 18 | 112.4651 | |
| 18 | 112.4651 | |||
| 18 | 112.4651 | |||
| 03/11/2025 | 12:03:37.646 | 6 | 112.4551 | |
| 6 | 112.4551 | |||
| 6 | 112.4551 | |||
| 03/11/2025 | 12:03:25.243 | 9 | 112.4649 | |
| 9 | 112.4649 | |||
| 9 | 112.4649 | |||
| 03/11/2025 | 12:02:47.213 | 12 | 112.4351 | |
| 12 | 112.4351 | |||
| 12 | 112.4351 | |||
| 03/11/2025 | 12:02:23.348 | 9 | 112.4151 | |
| 9 | 112.4151 | |||
| 9 | 112.4151 | |||
| 03/11/2025 | 12:02:18.942 | 22 | 112.4249 | |
| 22 | 112.4249 | |||
| 22 | 112.4249 | |||
| 03/11/2025 | 12:02:08.170 | 3 | 112.4151 | |
| 3 | 112.4151 | |||
| 3 | 112.4151 | |||
| 03/11/2025 | 12:01:43.849 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 12:01:15.942 | 44 | 112.4399 | |
| 44 | 112.4399 | |||
| 44 | 112.4399 | |||
| 03/11/2025 | 12:01:13.175 | 40 | 112.4151 | |
| 40 | 112.4151 | |||
| 40 | 112.4151 | |||
| 03/11/2025 | 12:01:10.171 | 28 | 112.4299 | |
| 28 | 112.4299 | |||
| 28 | 112.4299 | |||
| 03/11/2025 | 12:01:07.060 | 18 | 112.4201 | |
| 18 | 112.4201 | |||
| 18 | 112.4201 | |||
| 03/11/2025 | 12:00:56.260 | 5 | 112.4449 | |
| 5 | 112.4449 | |||
| 5 | 112.4449 | |||
| 03/11/2025 | 12:00:52.764 | 9 | 112.4302 | |
| 9 | 112.4302 | |||
| 9 | 112.4302 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 13:04:57
Last Update:
03/11/2025 @ 13:04:57