iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1474
1329
103,792
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:51:41,975 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 07.08.2025 | 13:51:29,458 | 500 | 103,814 | |
| 500 | 103,814 | |||
| 500 | 103,814 | |||
| 07.08.2025 | 13:50:55,447 | 4 | 103,828 | |
| 4 | 103,828 | |||
| 4 | 103,828 | |||
| 07.08.2025 | 13:50:20,958 | 17 | 103,822 | |
| 17 | 103,822 | |||
| 17 | 103,822 | |||
| 07.08.2025 | 13:49:25,947 | 20 | 103,824 | |
| 20 | 103,824 | |||
| 20 | 103,824 | |||
| 07.08.2025 | 13:49:24,071 | 24 | 103,824 | |
| 24 | 103,824 | |||
| 24 | 103,824 | |||
| 07.08.2025 | 13:48:42,206 | 10 | 103,844 | |
| 10 | 103,844 | |||
| 10 | 103,844 | |||
| 07.08.2025 | 13:48:37,966 | 10 | 103,848 | |
| 10 | 103,848 | |||
| 10 | 103,848 | |||
| 07.08.2025 | 13:48:28,440 | 10 | 103,844 | |
| 10 | 103,844 | |||
| 10 | 103,844 | |||
| 07.08.2025 | 13:48:15,701 | 5 | 103,832 | |
| 5 | 103,832 | |||
| 5 | 103,832 | |||
| 07.08.2025 | 13:46:40,435 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 07.08.2025 | 13:46:34,070 | 20 | 103,868 | |
| 20 | 103,868 | |||
| 20 | 103,868 | |||
| 07.08.2025 | 13:46:31,913 | 20 | 103,868 | |
| 20 | 103,868 | |||
| 20 | 103,868 | |||
| 07.08.2025 | 13:46:10,141 | 2 | 103,836 | |
| 2 | 103,836 | |||
| 2 | 103,836 | |||
| 07.08.2025 | 13:46:09,268 | 7 | 103,848 | |
| 7 | 103,848 | |||
| 7 | 103,848 | |||
| 07.08.2025 | 13:45:37,099 | 17 | 103,858 | |
| 17 | 103,858 | |||
| 17 | 103,858 | |||
| 07.08.2025 | 13:45:11,668 | 24 | 103,858 | |
| 24 | 103,858 | |||
| 24 | 103,858 | |||
| 07.08.2025 | 13:44:37,864 | 10 | 103,842 | |
| 10 | 103,842 | |||
| 10 | 103,842 | |||
| 07.08.2025 | 13:44:12,526 | 25 | 103,848 | |
| 25 | 103,848 | |||
| 25 | 103,848 | |||
| 07.08.2025 | 13:44:12,349 | 77 | 103,832 | |
| 77 | 103,832 | |||
| 77 | 103,832 | |||
| 07.08.2025 | 13:43:48,742 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 07.08.2025 | 13:43:12,687 | 178 | 103,846 | |
| 178 | 103,846 | |||
| 178 | 103,846 | |||
| 07.08.2025 | 13:43:11,204 | 4 | 103,846 | |
| 4 | 103,846 | |||
| 4 | 103,846 | |||
| 07.08.2025 | 13:42:51,606 | 8 | 103,876 | |
| 8 | 103,876 | |||
| 8 | 103,876 | |||
| 07.08.2025 | 13:42:46,592 | 5 | 103,872 | |
| 5 | 103,872 | |||
| 5 | 103,872 | |||
| 07.08.2025 | 13:42:39,382 | 34 | 103,866 | |
| 34 | 103,866 | |||
| 34 | 103,866 | |||
| 07.08.2025 | 13:42:18,637 | 1 | 103,866 | |
| 1 | 103,866 | |||
| 1 | 103,866 | |||
| 07.08.2025 | 13:42:14,245 | 4 | 103,866 | |
| 4 | 103,866 | |||
| 4 | 103,866 | |||
| 07.08.2025 | 13:42:08,107 | 70 | 103,884 | |
| 70 | 103,884 | |||
| 70 | 103,884 | |||
| 07.08.2025 | 13:41:28,945 | 66 | 103,872 | |
| 66 | 103,872 | |||
| 66 | 103,872 | |||
| 07.08.2025 | 13:41:21,391 | 160 | 103,872 | |
| 160 | 103,872 | |||
| 160 | 103,872 | |||
| 07.08.2025 | 13:40:59,472 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 07.08.2025 | 13:40:34,139 | 28 | 103,814 | |
| 28 | 103,814 | |||
| 28 | 103,814 | |||
| 07.08.2025 | 13:40:27,131 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 07.08.2025 | 13:40:16,937 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 13:39:37,695 | 20 | 103,806 | |
| 20 | 103,806 | |||
| 20 | 103,806 | |||
| 07.08.2025 | 13:39:31,883 | 3 | 103,818 | |
| 3 | 103,818 | |||
| 3 | 103,818 | |||
| 07.08.2025 | 13:39:20,660 | 69 | 103,818 | |
| 69 | 103,818 | |||
| 69 | 103,818 | |||
| 07.08.2025 | 13:39:16,305 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 13:39:12,078 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 13:39:06,244 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 07.08.2025 | 13:39:03,406 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 07.08.2025 | 13:38:52,731 | 20 | 103,798 | |
| 20 | 103,798 | |||
| 20 | 103,798 | |||
| 07.08.2025 | 13:38:35,005 | 90 | 103,782 | |
| 90 | 103,782 | |||
| 90 | 103,782 | |||
| 07.08.2025 | 13:38:12,533 | 10 | 103,794 | |
| 10 | 103,794 | |||
| 10 | 103,794 | |||
| 07.08.2025 | 13:38:09,492 | 12 | 103,776 | |
| 12 | 103,776 | |||
| 12 | 103,776 | |||
| 07.08.2025 | 13:38:06,123 | 25 | 103,794 | |
| 25 | 103,794 | |||
| 25 | 103,794 | |||
| 07.08.2025 | 13:38:05,383 | 10 | 103,794 | |
| 10 | 103,794 | |||
| 10 | 103,794 | |||
| 07.08.2025 | 13:37:15,635 | 5 | 103,778 | |
| 5 | 103,778 | |||
| 5 | 103,778 | |||
| 07.08.2025 | 13:37:14,450 | 5 | 103,778 | |
| 5 | 103,778 | |||
| 5 | 103,778 | |||
| 07.08.2025 | 13:37:02,019 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 07.08.2025 | 13:36:54,805 | 15 | 103,756 | |
| 15 | 103,756 | |||
| 15 | 103,756 | |||
| 07.08.2025 | 13:36:46,147 | 1 | 103,776 | |
| 1 | 103,776 | |||
| 1 | 103,776 | |||
| 07.08.2025 | 13:36:38,072 | 3 | 103,778 | |
| 3 | 103,778 | |||
| 3 | 103,778 | |||
| 07.08.2025 | 13:36:04,575 | 19 | 103,784 | |
| 19 | 103,784 | |||
| 19 | 103,784 | |||
| 07.08.2025 | 13:35:13,166 | 7 | 103,806 | |
| 7 | 103,806 | |||
| 7 | 103,806 | |||
| 07.08.2025 | 13:35:04,352 | 2 | 103,818 | |
| 2 | 103,818 | |||
| 2 | 103,818 | |||
| 07.08.2025 | 13:34:56,055 | 96 | 103,828 | |
| 96 | 103,828 | |||
| 96 | 103,828 | |||
| 07.08.2025 | 13:34:55,750 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 07.08.2025 | 13:34:49,883 | 10 | 103,824 | |
| 10 | 103,824 | |||
| 10 | 103,824 | |||
| 07.08.2025 | 13:33:55,018 | 20 | 103,778 | |
| 20 | 103,778 | |||
| 20 | 103,778 | |||
| 07.08.2025 | 13:32:16,356 | 3 | 103,796 | |
| 3 | 103,796 | |||
| 3 | 103,796 | |||
| 07.08.2025 | 13:30:28,965 | 3 | 103,782 | |
| 3 | 103,782 | |||
| 3 | 103,782 | |||
| 07.08.2025 | 13:29:25,878 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 07.08.2025 | 13:29:09,097 | 4 | 103,794 | |
| 4 | 103,794 | |||
| 4 | 103,794 | |||
| 07.08.2025 | 13:27:53,004 | 61 | 103,764 | |
| 61 | 103,764 | |||
| 61 | 103,764 | |||
| 07.08.2025 | 13:27:48,046 | 200 | 103,768 | |
| 200 | 103,768 | |||
| 200 | 103,768 | |||
| 07.08.2025 | 13:27:14,979 | 273 | 103,766 | |
| 273 | 103,766 | |||
| 273 | 103,766 | |||
| 07.08.2025 | 13:27:02,988 | 5 | 103,766 | |
| 5 | 103,766 | |||
| 5 | 103,766 | |||
| 07.08.2025 | 13:26:17,710 | 3 | 103,782 | |
| 3 | 103,782 | |||
| 3 | 103,782 | |||
| 07.08.2025 | 13:25:48,726 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 07.08.2025 | 13:25:08,094 | 30 | 103,788 | |
| 30 | 103,788 | |||
| 30 | 103,788 | |||
| 07.08.2025 | 13:24:28,326 | 3 | 103,776 | |
| 3 | 103,776 | |||
| 3 | 103,776 | |||
| 07.08.2025 | 13:23:51,446 | 100 | 103,788 | |
| 100 | 103,788 | |||
| 100 | 103,788 | |||
| 07.08.2025 | 13:22:36,803 | 50 | 103,786 | |
| 50 | 103,786 | |||
| 50 | 103,786 | |||
| 07.08.2025 | 13:20:39,084 | 408 | 103,814 | |
| 408 | 103,814 | |||
| 408 | 103,814 | |||
| 07.08.2025 | 13:20:29,029 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 07.08.2025 | 13:20:23,925 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 07.08.2025 | 13:20:20,109 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 07.08.2025 | 13:19:02,305 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 07.08.2025 | 13:18:53,316 | 25 | 103,778 | |
| 25 | 103,778 | |||
| 25 | 103,778 | |||
| 07.08.2025 | 13:18:38,875 | 150 | 103,784 | |
| 150 | 103,784 | |||
| 150 | 103,784 | |||
| 07.08.2025 | 13:18:32,681 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 07.08.2025 | 13:18:26,954 | 57 | 103,762 | |
| 57 | 103,762 | |||
| 57 | 103,762 | |||
| 07.08.2025 | 13:17:26,405 | 47 | 103,754 | |
| 47 | 103,754 | |||
| 47 | 103,754 | |||
| 07.08.2025 | 13:17:17,236 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 07.08.2025 | 13:16:38,358 | 4 | 103,754 | |
| 4 | 103,754 | |||
| 4 | 103,754 | |||
| 07.08.2025 | 13:16:12,773 | 100 | 103,738 | |
| 100 | 103,738 | |||
| 100 | 103,738 | |||
| 07.08.2025 | 13:15:58,700 | 260 | 103,722 | |
| 260 | 103,722 | |||
| 260 | 103,722 | |||
| 07.08.2025 | 13:15:43,585 | 1 | 103,716 | |
| 1 | 103,716 | |||
| 1 | 103,716 | |||
| 07.08.2025 | 13:15:35,790 | 8 | 103,716 | |
| 8 | 103,716 | |||
| 8 | 103,716 | |||
| 07.08.2025 | 13:14:41,329 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 07.08.2025 | 13:14:39,647 | 2 | 103,748 | |
| 2 | 103,748 | |||
| 2 | 103,748 | |||
| 07.08.2025 | 13:14:38,574 | 100 | 103,736 | |
| 100 | 103,736 | |||
| 100 | 103,736 | |||
| 07.08.2025 | 13:14:26,928 | 5 | 103,732 | |
| 5 | 103,732 | |||
| 5 | 103,732 | |||
| 07.08.2025 | 13:13:13,052 | 188 | 103,75 | |
| 188 | 103,75 | |||
| 165 | 103,75 | |||
| 23 | 103,75 | |||
| 07.08.2025 | 13:13:06,295 | 12 | 103,758 | |
| 12 | 103,758 | |||
| 12 | 103,758 | |||
| 07.08.2025 | 13:12:56,344 | 50 | 103,742 | |
| 50 | 103,742 | |||
| 50 | 103,742 | |||
| 07.08.2025 | 13:12:40,112 | 20 | 103,738 | |
| 20 | 103,738 | |||
| 20 | 103,738 | |||
| 07.08.2025 | 13:11:58,927 | 2 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 2 | 103,758 | |||
| 07.08.2025 | 13:10:18,649 | 30 | 103,742 | |
| 30 | 103,742 | |||
| 30 | 103,742 | |||
| 07.08.2025 | 13:10:00,075 | 1 | 103,712 | |
| 1 | 103,712 | |||
| 1 | 103,712 | |||
| 07.08.2025 | 13:09:43,673 | 1 | 103,716 | |
| 1 | 103,716 | |||
| 1 | 103,716 | |||
| 07.08.2025 | 13:08:13,206 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 07.08.2025 | 13:07:56,901 | 23 | 103,696 | |
| 23 | 103,696 | |||
| 23 | 103,696 | |||
| 07.08.2025 | 13:07:18,886 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 07.08.2025 | 13:07:18,583 | 1 | 103,676 | |
| 1 | 103,676 | |||
| 1 | 103,676 | |||
| 07.08.2025 | 13:07:03,539 | 2 | 103,688 | |
| 2 | 103,688 | |||
| 2 | 103,688 | |||
| 07.08.2025 | 13:06:25,261 | 409 | 103,682 | |
| 409 | 103,682 | |||
| 409 | 103,682 | |||
| 07.08.2025 | 13:05:20,659 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 07.08.2025 | 13:05:20,142 | 6 | 103,724 | |
| 6 | 103,724 | |||
| 6 | 103,724 | |||
| 07.08.2025 | 13:05:05,359 | 100 | 103,708 | |
| 100 | 103,708 | |||
| 98 | 103,708 | |||
| 2 | 103,708 | |||
| 07.08.2025 | 13:04:56,793 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 07.08.2025 | 13:04:52,508 | 37 | 103,676 | |
| 37 | 103,676 | |||
| 37 | 103,676 | |||
| 07.08.2025 | 13:03:43,756 | 187 | 103,682 | |
| 187 | 103,682 | |||
| 187 | 103,682 | |||
| 07.08.2025 | 13:02:56,036 | 2 | 103,678 | |
| 2 | 103,678 | |||
| 2 | 103,678 | |||
| 07.08.2025 | 13:02:45,671 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 07.08.2025 | 13:00:55,181 | 27 | 103,642 | |
| 27 | 103,642 | |||
| 27 | 103,642 | |||
| 07.08.2025 | 13:00:46,363 | 1 | 103,652 | |
| 1 | 103,652 | |||
| 1 | 103,652 | |||
| 07.08.2025 | 13:00:44,969 | 100 | 103,674 | |
| 100 | 103,674 | |||
| 100 | 103,674 | |||
| 07.08.2025 | 13:00:34,151 | 3 | 103,654 | |
| 3 | 103,654 | |||
| 3 | 103,654 | |||
| 07.08.2025 | 13:00:32,181 | 200 | 103,648 | |
| 200 | 103,648 | |||
| 200 | 103,648 | |||
| 07.08.2025 | 13:00:14,718 | 38 | 103,674 | |
| 38 | 103,674 | |||
| 38 | 103,674 | |||
| 07.08.2025 | 13:00:04,073 | 10 | 103,662 | |
| 10 | 103,662 | |||
| 10 | 103,662 | |||
| 07.08.2025 | 12:59:36,321 | 250 | 103,616 | |
| 250 | 103,616 | |||
| 250 | 103,616 | |||
| 07.08.2025 | 12:59:36,042 | 2 | 103,616 | |
| 2 | 103,616 | |||
| 2 | 103,616 | |||
| 07.08.2025 | 12:59:35,747 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 07.08.2025 | 12:59:01,626 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 07.08.2025 | 12:58:34,545 | 2 | 103,664 | |
| 2 | 103,664 | |||
| 2 | 103,664 | |||
| 07.08.2025 | 12:58:31,835 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 07.08.2025 | 12:57:58,520 | 185 | 103,646 | |
| 185 | 103,646 | |||
| 185 | 103,646 | |||
| 07.08.2025 | 12:57:48,268 | 20 | 103,658 | |
| 20 | 103,658 | |||
| 20 | 103,658 | |||
| 07.08.2025 | 12:57:41,324 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 07.08.2025 | 12:57:39,597 | 5 | 103,642 | |
| 5 | 103,642 | |||
| 5 | 103,642 | |||
| 07.08.2025 | 12:57:31,744 | 17 | 103,636 | |
| 17 | 103,636 | |||
| 17 | 103,636 | |||
| 07.08.2025 | 12:57:07,408 | 250 | 103,642 | |
| 250 | 103,642 | |||
| 250 | 103,642 | |||
| 07.08.2025 | 12:56:43,149 | 10 | 103,658 | |
| 10 | 103,658 | |||
| 10 | 103,658 | |||
| 07.08.2025 | 12:56:20,275 | 48 | 103,668 | |
| 48 | 103,668 | |||
| 48 | 103,668 | |||
| 07.08.2025 | 12:56:02,463 | 250 | 103,662 | |
| 250 | 103,662 | |||
| 250 | 103,662 | |||
| 07.08.2025 | 12:55:55,547 | 70 | 103,662 | |
| 70 | 103,662 | |||
| 70 | 103,662 | |||
| 07.08.2025 | 12:55:48,816 | 5 | 103,674 | |
| 5 | 103,674 | |||
| 5 | 103,674 | |||
| 07.08.2025 | 12:55:38,232 | 5 | 103,674 | |
| 5 | 103,674 | |||
| 5 | 103,674 | |||
| 07.08.2025 | 12:54:56,296 | 10 | 103,688 | |
| 10 | 103,688 | |||
| 10 | 103,688 | |||
| 07.08.2025 | 12:54:55,043 | 10 | 103,672 | |
| 10 | 103,672 | |||
| 10 | 103,672 | |||
| 07.08.2025 | 12:54:47,490 | 21 | 103,688 | |
| 21 | 103,688 | |||
| 21 | 103,688 | |||
| 07.08.2025 | 12:53:54,010 | 100 | 103,694 | |
| 100 | 103,694 | |||
| 100 | 103,694 | |||
| 07.08.2025 | 12:53:21,338 | 3 | 103,688 | |
| 3 | 103,688 | |||
| 3 | 103,688 | |||
| 07.08.2025 | 12:53:11,584 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 07.08.2025 | 12:52:32,238 | 1 | 103,672 | |
| 1 | 103,672 | |||
| 1 | 103,672 | |||
| 07.08.2025 | 12:52:15,833 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 07.08.2025 | 12:52:08,356 | 20 | 103,664 | |
| 20 | 103,664 | |||
| 20 | 103,664 | |||
| 07.08.2025 | 12:51:58,831 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 07.08.2025 | 12:51:27,759 | 1 | 103,666 | |
| 1 | 103,666 | |||
| 1 | 103,666 | |||
| 07.08.2025 | 12:51:26,469 | 1 170 | 103,672 | |
| 1 170 | 103,672 | |||
| 1 170 | 103,672 | |||
| 07.08.2025 | 12:50:57,639 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 07.08.2025 | 12:50:43,612 | 24 | 103,688 | |
| 24 | 103,688 | |||
| 24 | 103,688 | |||
| 07.08.2025 | 12:50:34,036 | 10 | 103,694 | |
| 10 | 103,694 | |||
| 10 | 103,694 | |||
| 07.08.2025 | 12:50:32,906 | 50 | 103,682 | |
| 50 | 103,682 | |||
| 50 | 103,682 | |||
| 07.08.2025 | 12:50:29,586 | 2 | 103,676 | |
| 2 | 103,676 | |||
| 2 | 103,676 | |||
| 07.08.2025 | 12:50:13,607 | 14 | 103,676 | |
| 14 | 103,676 | |||
| 14 | 103,676 | |||
| 07.08.2025 | 12:50:03,175 | 55 | 103,666 | |
| 55 | 103,666 | |||
| 55 | 103,666 | |||
| 07.08.2025 | 12:49:58,100 | 1 | 103,672 | |
| 1 | 103,672 | |||
| 1 | 103,672 | |||
| 07.08.2025 | 12:49:47,830 | 8 | 103,672 | |
| 8 | 103,672 | |||
| 8 | 103,672 | |||
| 07.08.2025 | 12:48:49,484 | 9 | 103,676 | |
| 9 | 103,676 | |||
| 9 | 103,676 | |||
| 07.08.2025 | 12:48:48,201 | 3 | 103,676 | |
| 3 | 103,676 | |||
| 3 | 103,676 | |||
| 07.08.2025 | 12:48:20,834 | 2 | 103,694 | |
| 2 | 103,694 | |||
| 2 | 103,694 | |||
| 07.08.2025 | 12:46:36,883 | 6 | 103,676 | |
| 6 | 103,676 | |||
| 6 | 103,676 | |||
| 07.08.2025 | 12:46:30,670 | 100 | 103,698 | |
| 100 | 103,698 | |||
| 100 | 103,698 | |||
| 07.08.2025 | 12:46:29,837 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 07.08.2025 | 12:46:07,705 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 07.08.2025 | 12:45:50,164 | 20 | 103,686 | |
| 20 | 103,686 | |||
| 20 | 103,686 | |||
| 07.08.2025 | 12:45:35,712 | 34 | 103,704 | |
| 34 | 103,704 | |||
| 34 | 103,704 | |||
| 07.08.2025 | 12:45:28,881 | 11 | 103,682 | |
| 11 | 103,682 | |||
| 11 | 103,682 | |||
| 07.08.2025 | 12:45:25,077 | 102 | 103,676 | |
| 102 | 103,676 | |||
| 102 | 103,676 | |||
| 07.08.2025 | 12:45:09,771 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 07.08.2025 | 12:44:58,206 | 50 | 103,684 | |
| 50 | 103,684 | |||
| 50 | 103,684 | |||
| 07.08.2025 | 12:44:29,204 | 5 | 103,674 | |
| 5 | 103,674 | |||
| 5 | 103,674 | |||
| 07.08.2025 | 12:44:01,652 | 3 | 103,652 | |
| 3 | 103,652 | |||
| 3 | 103,652 | |||
| 07.08.2025 | 12:43:56,523 | 303 | 103,664 | |
| 303 | 103,664 | |||
| 303 | 103,664 | |||
| 07.08.2025 | 12:43:55,089 | 2 | 103,664 | |
| 2 | 103,664 | |||
| 2 | 103,664 | |||
| 07.08.2025 | 12:43:50,812 | 50 | 103,668 | |
| 50 | 103,668 | |||
| 50 | 103,668 | |||
| 07.08.2025 | 12:43:33,942 | 29 | 103,664 | |
| 29 | 103,664 | |||
| 29 | 103,664 | |||
| 07.08.2025 | 12:42:42,092 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 07.08.2025 | 12:42:29,049 | 2 | 103,678 | |
| 2 | 103,678 | |||
| 2 | 103,678 | |||
| 07.08.2025 | 12:42:23,417 | 4 | 103,684 | |
| 4 | 103,684 | |||
| 4 | 103,684 | |||
| 07.08.2025 | 12:42:08,826 | 2 | 103,666 | |
| 2 | 103,666 | |||
| 2 | 103,666 | |||
| 07.08.2025 | 12:41:55,067 | 2 | 103,672 | |
| 2 | 103,672 | |||
| 2 | 103,672 | |||
| 07.08.2025 | 12:41:47,998 | 3 | 103,672 | |
| 3 | 103,672 | |||
| 3 | 103,672 | |||
| 07.08.2025 | 12:41:26,164 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 07.08.2025 | 12:41:14,237 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 07.08.2025 | 12:40:22,381 | 50 | 103,718 | |
| 50 | 103,718 | |||
| 50 | 103,718 | |||
| 07.08.2025 | 12:40:18,144 | 6 | 103,718 | |
| 6 | 103,718 | |||
| 6 | 103,718 | |||
| 07.08.2025 | 12:40:15,713 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 07.08.2025 | 12:39:33,906 | 9 | 103,694 | |
| 9 | 103,694 | |||
| 9 | 103,694 | |||
| 07.08.2025 | 12:39:27,779 | 17 | 103,694 | |
| 17 | 103,694 | |||
| 17 | 103,694 | |||
| 07.08.2025 | 12:39:20,997 | 10 | 103,688 | |
| 10 | 103,688 | |||
| 10 | 103,688 | |||
| 07.08.2025 | 12:38:23,343 | 69 | 103,666 | |
| 69 | 103,666 | |||
| 69 | 103,666 | |||
| 07.08.2025 | 12:37:54,871 | 30 | 103,678 | |
| 30 | 103,678 | |||
| 30 | 103,678 | |||
| 07.08.2025 | 12:37:43,950 | 400 | 103,694 | |
| 400 | 103,694 | |||
| 400 | 103,694 | |||
| 07.08.2025 | 12:37:05,354 | 3 | 103,696 | |
| 3 | 103,696 | |||
| 3 | 103,696 | |||
| 07.08.2025 | 12:36:25,325 | 2 | 103,708 | |
| 2 | 103,708 | |||
| 2 | 103,708 | |||
| 07.08.2025 | 12:35:22,627 | 25 | 103,688 | |
| 25 | 103,688 | |||
| 25 | 103,688 | |||
| 07.08.2025 | 12:34:55,105 | 1 | 103,666 | |
| 1 | 103,666 | |||
| 1 | 103,666 | |||
| 07.08.2025 | 12:34:41,918 | 3 | 103,668 | |
| 3 | 103,668 | |||
| 3 | 103,668 | |||
| 07.08.2025 | 12:34:23,275 | 48 | 103,664 | |
| 48 | 103,664 | |||
| 48 | 103,664 | |||
| 07.08.2025 | 12:34:02,072 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 07.08.2025 | 12:33:33,941 | 135 | 103,674 | |
| 135 | 103,674 | |||
| 135 | 103,674 | |||
| 07.08.2025 | 12:32:38,498 | 24 | 103,664 | |
| 24 | 103,664 | |||
| 24 | 103,664 | |||
| 07.08.2025 | 12:32:16,751 | 50 | 103,642 | |
| 50 | 103,642 | |||
| 50 | 103,642 | |||
| 07.08.2025 | 12:31:40,436 | 50 | 103,664 | |
| 50 | 103,664 | |||
| 50 | 103,664 | |||
| 07.08.2025 | 12:31:37,583 | 450 | 103,646 | |
| 450 | 103,646 | |||
| 450 | 103,646 | |||
| 07.08.2025 | 12:31:26,472 | 26 | 103,664 | |
| 26 | 103,664 | |||
| 26 | 103,664 | |||
| 07.08.2025 | 12:31:15,904 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 07.08.2025 | 12:30:53,379 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 07.08.2025 | 12:30:49,945 | 39 | 103,678 | |
| 39 | 103,678 | |||
| 39 | 103,678 | |||
| 07.08.2025 | 12:30:45,770 | 2 | 103,666 | |
| 2 | 103,666 | |||
| 2 | 103,666 | |||
| 07.08.2025 | 12:30:17,805 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 07.08.2025 | 12:29:48,327 | 17 | 103,726 | |
| 17 | 103,726 | |||
| 17 | 103,726 | |||
| 07.08.2025 | 12:29:43,886 | 20 | 103,726 | |
| 20 | 103,726 | |||
| 20 | 103,726 | |||
| 07.08.2025 | 12:29:33,940 | 10 | 103,734 | |
| 10 | 103,734 | |||
| 10 | 103,734 | |||
| 07.08.2025 | 12:29:08,846 | 20 | 103,726 | |
| 20 | 103,726 | |||
| 20 | 103,726 | |||
| 07.08.2025 | 12:28:41,485 | 7 | 103,738 | |
| 7 | 103,738 | |||
| 7 | 103,738 | |||
| 07.08.2025 | 12:28:19,533 | 17 | 103,712 | |
| 17 | 103,712 | |||
| 17 | 103,712 | |||
| 07.08.2025 | 12:28:14,726 | 3 | 103,716 | |
| 3 | 103,716 | |||
| 3 | 103,716 | |||
| 07.08.2025 | 12:28:10,187 | 33 | 103,734 | |
| 33 | 103,734 | |||
| 33 | 103,734 | |||
| 07.08.2025 | 12:28:00,283 | 10 | 103,724 | |
| 10 | 103,724 | |||
| 10 | 103,724 | |||
| 07.08.2025 | 12:27:09,569 | 15 | 103,744 | |
| 15 | 103,744 | |||
| 15 | 103,744 | |||
| 07.08.2025 | 12:26:27,401 | 1 | 103,736 | |
| 1 | 103,736 | |||
| 1 | 103,736 | |||
| 07.08.2025 | 12:26:26,654 | 68 | 103,736 | |
| 68 | 103,736 | |||
| 68 | 103,736 | |||
| 07.08.2025 | 12:26:23,983 | 49 | 103,736 | |
| 49 | 103,736 | |||
| 49 | 103,736 | |||
| 07.08.2025 | 12:25:56,048 | 2 | 103,738 | |
| 2 | 103,738 | |||
| 2 | 103,738 | |||
| 07.08.2025 | 12:25:44,687 | 25 | 103,742 | |
| 25 | 103,742 | |||
| 25 | 103,742 | |||
| 07.08.2025 | 12:25:26,801 | 1 | 103,752 | |
| 1 | 103,752 | |||
| 1 | 103,752 | |||
| 07.08.2025 | 12:25:19,479 | 50 | 103,774 | |
| 50 | 103,774 | |||
| 50 | 103,774 | |||
| 07.08.2025 | 12:25:12,101 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 07.08.2025 | 12:24:37,990 | 7 | 103,764 | |
| 7 | 103,764 | |||
| 7 | 103,764 | |||
| 07.08.2025 | 12:24:23,588 | 10 | 103,784 | |
| 10 | 103,784 | |||
| 10 | 103,784 | |||
| 07.08.2025 | 12:23:30,083 | 50 | 103,804 | |
| 50 | 103,804 | |||
| 50 | 103,804 | |||
| 07.08.2025 | 12:23:29,065 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 07.08.2025 | 12:23:12,772 | 100 | 103,802 | |
| 100 | 103,802 | |||
| 100 | 103,802 | |||
| 07.08.2025 | 12:22:59,740 | 25 | 103,824 | |
| 25 | 103,824 | |||
| 25 | 103,824 | |||
| 07.08.2025 | 12:22:04,164 | 2 | 103,822 | |
| 2 | 103,822 | |||
| 2 | 103,822 | |||
| 07.08.2025 | 12:22:03,502 | 19 | 103,834 | |
| 19 | 103,834 | |||
| 19 | 103,834 | |||
| 07.08.2025 | 12:22:01,550 | 2 | 103,816 | |
| 2 | 103,816 | |||
| 2 | 103,816 | |||
| 07.08.2025 | 12:21:34,242 | 2 | 103,826 | |
| 2 | 103,826 | |||
| 2 | 103,826 | |||
| 07.08.2025 | 12:20:38,762 | 11 | 103,832 | |
| 11 | 103,832 | |||
| 11 | 103,832 | |||
| 07.08.2025 | 12:20:20,271 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 07.08.2025 | 12:19:46,109 | 9 | 103,854 | |
| 9 | 103,854 | |||
| 8 | 103,854 | |||
| 1 | 103,854 | |||
| 07.08.2025 | 12:18:49,018 | 19 | 103,854 | |
| 19 | 103,854 | |||
| 19 | 103,854 | |||
| 07.08.2025 | 12:18:42,327 | 3 | 103,854 | |
| 3 | 103,854 | |||
| 3 | 103,854 | |||
| 07.08.2025 | 12:17:58,380 | 95 | 103,848 | |
| 95 | 103,848 | |||
| 95 | 103,848 | |||
| 07.08.2025 | 12:17:54,413 | 10 | 103,826 | |
| 10 | 103,826 | |||
| 10 | 103,826 | |||
| 07.08.2025 | 12:17:51,647 | 51 | 103,838 | |
| 51 | 103,838 | |||
| 51 | 103,838 | |||
| 07.08.2025 | 12:16:50,197 | 3 | 103,824 | |
| 3 | 103,824 | |||
| 3 | 103,824 | |||
| 07.08.2025 | 12:16:40,073 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 12:16:31,119 | 1 | 103,812 | |
| 1 | 103,812 | |||
| 1 | 103,812 | |||
| 07.08.2025 | 12:16:14,915 | 1 | 103,822 | |
| 1 | 103,822 | |||
| 1 | 103,822 | |||
| 07.08.2025 | 12:15:48,749 | 3 | 103,802 | |
| 3 | 103,802 | |||
| 3 | 103,802 | |||
| 07.08.2025 | 12:15:45,073 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 07.08.2025 | 12:15:30,932 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 12:15:05,412 | 330 | 103,786 | |
| 330 | 103,786 | |||
| 330 | 103,786 | |||
| 07.08.2025 | 12:15:05,017 | 5 | 103,782 | |
| 5 | 103,782 | |||
| 5 | 103,782 | |||
| 07.08.2025 | 12:14:39,240 | 3 | 103,772 | |
| 3 | 103,772 | |||
| 3 | 103,772 | |||
| 07.08.2025 | 12:14:01,662 | 35 | 103,778 | |
| 35 | 103,778 | |||
| 35 | 103,778 | |||
| 07.08.2025 | 12:13:33,666 | 7 | 103,764 | |
| 7 | 103,764 | |||
| 7 | 103,764 | |||
| 07.08.2025 | 12:13:16,124 | 1 156 | 103,764 | |
| 1 156 | 103,764 | |||
| 1 156 | 103,764 | |||
| 07.08.2025 | 12:12:29,693 | 89 | 103,756 | |
| 89 | 103,756 | |||
| 89 | 103,756 | |||
| 07.08.2025 | 12:12:28,616 | 7 | 103,768 | |
| 2 | 103,768 | |||
| 5 | 103,768 | |||
| 7 | 103,768 | |||
| 07.08.2025 | 12:10:57,838 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 07.08.2025 | 12:10:42,539 | 95 | 103,716 | |
| 95 | 103,716 | |||
| 95 | 103,716 | |||
| 07.08.2025 | 12:10:13,822 | 5 | 103,75 | |
| 5 | 103,75 | |||
| 5 | 103,75 | |||
| 07.08.2025 | 12:09:57,785 | 10 | 103,752 | |
| 10 | 103,752 | |||
| 10 | 103,752 | |||
| 07.08.2025 | 12:09:47,459 | 3 | 103,752 | |
| 3 | 103,752 | |||
| 3 | 103,752 | |||
| 07.08.2025 | 12:09:46,526 | 4 | 103,758 | |
| 4 | 103,758 | |||
| 4 | 103,758 | |||
| 07.08.2025 | 12:08:39,360 | 19 | 103,764 | |
| 19 | 103,764 | |||
| 19 | 103,764 | |||
| 07.08.2025 | 12:08:29,913 | 20 | 103,75 | |
| 20 | 103,75 | |||
| 20 | 103,75 | |||
| 07.08.2025 | 12:08:10,078 | 2 | 103,748 | |
| 2 | 103,748 | |||
| 2 | 103,748 | |||
| 07.08.2025 | 12:07:59,936 | 1 | 103,726 | |
| 1 | 103,726 | |||
| 1 | 103,726 | |||
| 07.08.2025 | 12:07:58,227 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 07.08.2025 | 12:07:19,382 | 192 | 103,73 | |
| 192 | 103,73 | |||
| 192 | 103,73 | |||
| 07.08.2025 | 12:07:05,354 | 50 | 103,722 | |
| 50 | 103,722 | |||
| 50 | 103,722 | |||
| 07.08.2025 | 12:06:49,397 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 07.08.2025 | 12:06:19,787 | 200 | 103,744 | |
| 200 | 103,744 | |||
| 200 | 103,744 | |||
| 07.08.2025 | 12:06:01,792 | 6 | 103,738 | |
| 6 | 103,738 | |||
| 6 | 103,738 | |||
| 07.08.2025 | 12:05:47,680 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 07.08.2025 | 12:05:36,394 | 300 | 103,732 | |
| 300 | 103,732 | |||
| 300 | 103,732 | |||
| 07.08.2025 | 12:05:31,065 | 2 | 103,736 | |
| 2 | 103,736 | |||
| 2 | 103,736 | |||
| 07.08.2025 | 12:04:45,411 | 24 | 103,724 | |
| 24 | 103,724 | |||
| 24 | 103,724 | |||
| 07.08.2025 | 12:03:48,332 | 27 | 103,716 | |
| 27 | 103,716 | |||
| 27 | 103,716 | |||
| 07.08.2025 | 12:03:36,210 | 10 | 103,734 | |
| 10 | 103,734 | |||
| 10 | 103,734 | |||
| 07.08.2025 | 12:03:20,315 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 07.08.2025 | 12:03:11,803 | 3 | 103,728 | |
| 3 | 103,728 | |||
| 3 | 103,728 | |||
| 07.08.2025 | 12:02:43,225 | 159 | 103,706 | |
| 159 | 103,706 | |||
| 159 | 103,706 | |||
| 07.08.2025 | 12:01:51,563 | 62 | 103,724 | |
| 62 | 103,724 | |||
| 62 | 103,724 | |||
| 07.08.2025 | 12:01:40,520 | 10 | 103,724 | |
| 10 | 103,724 | |||
| 10 | 103,724 | |||
| 07.08.2025 | 12:01:25,627 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 07.08.2025 | 12:01:17,265 | 10 | 103,706 | |
| 10 | 103,706 | |||
| 10 | 103,706 | |||
| 07.08.2025 | 12:00:52,851 | 97 | 103,694 | |
| 97 | 103,694 | |||
| 97 | 103,694 | |||
| 07.08.2025 | 12:00:47,756 | 3 | 103,688 | |
| 3 | 103,688 | |||
| 3 | 103,688 | |||
| 07.08.2025 | 12:00:31,935 | 2 | 103,692 | |
| 2 | 103,692 | |||
| 2 | 103,692 | |||
| 07.08.2025 | 12:00:29,394 | 2 | 103,686 | |
| 2 | 103,686 | |||
| 2 | 103,686 | |||
| 07.08.2025 | 12:00:19,415 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 07.08.2025 | 11:59:45,197 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 07.08.2025 | 11:58:56,497 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 07.08.2025 | 11:58:32,126 | 10 | 103,708 | |
| 10 | 103,708 | |||
| 10 | 103,708 | |||
| 07.08.2025 | 11:58:25,598 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 07.08.2025 | 11:58:12,336 | 37 | 103,708 | |
| 37 | 103,708 | |||
| 37 | 103,708 | |||
| 07.08.2025 | 11:57:51,839 | 9 | 103,708 | |
| 9 | 103,708 | |||
| 9 | 103,708 | |||
| 07.08.2025 | 11:57:39,709 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 07.08.2025 | 11:57:23,509 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 07.08.2025 | 11:57:00,678 | 4 | 103,698 | |
| 4 | 103,698 | |||
| 4 | 103,698 | |||
| 07.08.2025 | 11:56:38,797 | 400 | 103,69 | |
| 400 | 103,69 | |||
| 400 | 103,69 | |||
| 07.08.2025 | 11:55:09,545 | 3 | 103,664 | |
| 3 | 103,664 | |||
| 3 | 103,664 | |||
| 07.08.2025 | 11:54:42,619 | 5 | 103,668 | |
| 5 | 103,668 | |||
| 5 | 103,668 | |||
| 07.08.2025 | 11:54:42,378 | 2 | 103,656 | |
| 2 | 103,656 | |||
| 2 | 103,656 | |||
| 07.08.2025 | 11:54:29,351 | 34 | 103,674 | |
| 34 | 103,674 | |||
| 34 | 103,674 | |||
| 07.08.2025 | 11:53:54,763 | 20 | 103,678 | |
| 20 | 103,678 | |||
| 20 | 103,678 | |||
| 07.08.2025 | 11:53:40,080 | 6 | 103,666 | |
| 6 | 103,666 | |||
| 6 | 103,666 | |||
| 07.08.2025 | 11:53:32,145 | 5 | 103,674 | |
| 5 | 103,674 | |||
| 5 | 103,674 | |||
| 07.08.2025 | 11:53:21,474 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 07.08.2025 | 11:53:02,292 | 400 | 103,662 | |
| 400 | 103,662 | |||
| 400 | 103,662 | |||
| 07.08.2025 | 11:52:59,682 | 5 | 103,668 | |
| 5 | 103,668 | |||
| 5 | 103,668 | |||
| 07.08.2025 | 11:52:51,772 | 55 | 103,658 | |
| 55 | 103,658 | |||
| 55 | 103,658 | |||
| 07.08.2025 | 11:52:41,102 | 3 | 103,654 | |
| 3 | 103,654 | |||
| 3 | 103,654 | |||
| 07.08.2025 | 11:52:20,426 | 4 | 103,648 | |
| 4 | 103,648 | |||
| 4 | 103,648 | |||
| 07.08.2025 | 11:52:17,724 | 130 | 103,654 | |
| 130 | 103,654 | |||
| 130 | 103,654 | |||
| 07.08.2025 | 11:51:56,506 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 07.08.2025 | 11:51:35,421 | 96 | 103,634 | |
| 96 | 103,634 | |||
| 96 | 103,634 | |||
| 07.08.2025 | 11:50:59,809 | 6 | 103,602 | |
| 6 | 103,602 | |||
| 6 | 103,602 | |||
| 07.08.2025 | 11:50:07,457 | 241 | 103,598 | |
| 241 | 103,598 | |||
| 241 | 103,598 | |||
| 07.08.2025 | 11:49:45,756 | 221 | 103,596 | |
| 221 | 103,596 | |||
| 221 | 103,596 | |||
| 07.08.2025 | 11:49:22,832 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:51:52
Letzte Aktualisierung:
07.08.2025 @ 13:51:52