Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

1835

1819

82,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:43:02,004	3		81,76
			3	81,76
			3	81,76
12.05.2025	16:43:01,757	15		81,76
			15	81,76
			15	81,76
12.05.2025	16:42:49,489	100		81,78
			10	81,78
			90	81,78
			100	81,78
12.05.2025	16:42:37,263	200		81,76
			200	81,76
			200	81,76
12.05.2025	16:42:33,905	13		81,82
			8	81,82
			5	81,82
			13	81,82
12.05.2025	16:42:12,884	5		81,74
			5	81,74
			5	81,74
12.05.2025	16:41:25,952	7		81,80
			7	81,80
			7	81,80
12.05.2025	16:41:20,118	6		81,74
			6	81,74
			6	81,74
12.05.2025	16:41:14,137	14		81,76
			14	81,76
			14	81,76
12.05.2025	16:41:01,133	300		81,80
			300	81,80
			300	81,80
12.05.2025	16:40:49,766	200		81,80
			200	81,80
			200	81,80
12.05.2025	16:40:28,319	3		81,72
			3	81,72
			3	81,72
12.05.2025	16:40:21,665	11		81,68
			11	81,68
			11	81,68
12.05.2025	16:40:11,117	1		81,68
			1	81,68
			1	81,68
12.05.2025	16:39:50,235	11		81,68
			11	81,68
			11	81,68
12.05.2025	16:39:44,271	3		81,64
			3	81,64
			3	81,64
12.05.2025	16:39:42,968	3		81,70
			3	81,70
			3	81,70
12.05.2025	16:39:36,880	1		81,64
			1	81,64
			1	81,64
12.05.2025	16:39:36,533	1		81,68
			1	81,68
			1	81,68
12.05.2025	16:39:20,915	60		81,76
			60	81,76
			60	81,76
12.05.2025	16:39:09,261	400		81,80
			400	81,80
			400	81,80
12.05.2025	16:39:04,728	5		81,76
			5	81,76
			5	81,76
12.05.2025	16:39:02,041	4		81,76
			4	81,76
			4	81,76
12.05.2025	16:38:57,726	50		81,74
			50	81,74
			50	81,74
12.05.2025	16:38:34,069	200		81,72
			200	81,72
			200	81,72
12.05.2025	16:38:17,417	9		81,74
			9	81,74
			9	81,74
12.05.2025	16:38:13,563	3		81,70
			3	81,70
			3	81,70
12.05.2025	16:37:48,363	100		81,72
			100	81,72
			100	81,72
12.05.2025	16:37:40,411	1		81,72
			1	81,72
			1	81,72
12.05.2025	16:37:40,032	5		81,72
			5	81,72
			5	81,72
12.05.2025	16:36:45,714	3		81,56
			3	81,56
			3	81,56
12.05.2025	16:36:39,148	50		81,60
			50	81,60
			49	81,60
			1	81,60
12.05.2025	16:36:13,955	200		81,56
			200	81,56
			200	81,56
12.05.2025	16:36:04,595	13		81,58
			13	81,58
			13	81,58
12.05.2025	16:35:27,900	200		81,58
			27	81,58
			200	81,58
			1	81,58
			172	81,58
12.05.2025	16:35:24,615	100		81,64
			100	81,64
			100	81,64
12.05.2025	16:35:24,460	400		81,64
			400	81,64
			400	81,64
12.05.2025	16:35:04,498	200		81,66
			200	81,66
			200	81,66
12.05.2025	16:35:03,646	1		81,66
			1	81,66
			1	81,66
12.05.2025	16:34:58,061	4		81,66
			4	81,66
			4	81,66
12.05.2025	16:34:44,764	120		81,72
			120	81,72
			120	81,72
12.05.2025	16:34:27,891	12		81,66
			12	81,66
			12	81,66
12.05.2025	16:34:16,754	25		81,70
			25	81,70
			25	81,70
12.05.2025	16:33:41,872	15		81,74
			15	81,74
			15	81,74
12.05.2025	16:33:02,541	25		81,90
			25	81,90
			25	81,90
12.05.2025	16:32:29,301	12		81,76
			12	81,76
			12	81,76
12.05.2025	16:32:03,427	1		81,70
			1	81,70
			1	81,70
12.05.2025	16:32:03,339	1		81,70
			1	81,70
			1	81,70
12.05.2025	16:31:46,507	1		81,60
			1	81,60
			1	81,60
12.05.2025	16:31:44,474	6		81,60
			6	81,60
			6	81,60
12.05.2025	16:31:41,968	300		81,62
			300	81,62
			300	81,62
12.05.2025	16:31:41,511	13		81,62
			13	81,62
			13	81,62
12.05.2025	16:31:27,411	200		81,60
			200	81,60
			200	81,60
12.05.2025	16:31:01,602	300		81,78
			300	81,78
			300	81,78
12.05.2025	16:31:01,235	200		81,78
			200	81,78
			200	81,78
12.05.2025	16:30:53,748	3		81,80
			3	81,80
			3	81,80
12.05.2025	16:30:23,427	199		81,80
			199	81,80
			199	81,80
12.05.2025	16:30:21,755	2		81,84
			2	81,84
			2	81,84
12.05.2025	16:30:18,532	1		81,82
			1	81,82
			1	81,82
12.05.2025	16:30:09,849	400		81,80
			400	81,80
			400	81,80
12.05.2025	16:30:06,672	1		81,80
			1	81,80
			1	81,80
12.05.2025	16:29:53,675	300		81,94
			300	81,94
			300	81,94
12.05.2025	16:29:44,541	13		81,90
			13	81,90
			13	81,90
12.05.2025	16:29:21,076	15		81,92
			15	81,92
			15	81,92
12.05.2025	16:28:31,947	49		81,74
			49	81,74
			49	81,74
12.05.2025	16:28:26,068	3		81,74
			3	81,74
			3	81,74
12.05.2025	16:28:23,599	15		81,78
			15	81,78
			15	81,78
12.05.2025	16:27:06,347	55		81,98
			55	81,98
			55	81,98
12.05.2025	16:26:56,314	400		82,02
			400	82,02
			400	82,02
12.05.2025	16:26:42,176	7		82,16
			7	82,16
			7	82,16
12.05.2025	16:26:41,974	3		82,10
			3	82,10
			3	82,10
12.05.2025	16:26:40,659	300		82,14
			300	82,14
			300	82,14
12.05.2025	16:26:18,333	7		82,14
			7	82,14
			7	82,14
12.05.2025	16:26:07,809	200		82,18
			200	82,18
			200	82,18
12.05.2025	16:26:06,657	13		82,18
			13	82,18
			13	82,18
12.05.2025	16:24:50,574	200		82,10
			200	82,10
			200	82,10
12.05.2025	16:24:45,883	5		82,10
			5	82,10
			5	82,10
12.05.2025	16:24:16,069	200		82,16
			200	82,16
			200	82,16
12.05.2025	16:24:01,961	200		82,20
			200	82,20
			200	82,20
12.05.2025	16:23:28,225	200		82,02
			200	82,02
			200	82,02
12.05.2025	16:22:30,665	100		81,94
			100	81,94
			100	81,94
12.05.2025	16:22:19,900	140		82,00
			20	82,00
			140	82,00
			11	82,00
			109	82,00
12.05.2025	16:22:19,822	111		81,90
			35	81,90
			24	81,90
			52	81,90
			1	81,90
			110	81,90
12.05.2025	16:22:19,807	100		82,04
			100	82,04
			100	82,04
12.05.2025	16:22:16,196	199		82,02
			199	82,02
			199	82,02
12.05.2025	16:22:02,410	400		82,02
			400	82,02
			400	82,02
12.05.2025	16:21:57,268	32		82,16
			32	82,16
			32	82,16
12.05.2025	16:21:50,215	100		82,22
			100	82,22
			100	82,22
12.05.2025	16:21:45,563	1		82,24
			1	82,24
			1	82,24
12.05.2025	16:21:41,190	10		82,22
			10	82,22
			10	82,22
12.05.2025	16:20:43,039	35		82,32
			35	82,32
			35	82,32
12.05.2025	16:20:33,586	200		82,34
			200	82,34
			200	82,34
12.05.2025	16:20:16,767	400		82,34
			400	82,34
			400	82,34
12.05.2025	16:19:18,359	10		82,44
			10	82,44
			10	82,44
12.05.2025	16:19:02,358	1		82,40
			1	82,40
			1	82,40
12.05.2025	16:19:01,253	5		82,40
			5	82,40
			5	82,40
12.05.2025	16:18:38,111	1		82,38
			1	82,38
			1	82,38
12.05.2025	16:18:33,928	1		82,38
			1	82,38
			1	82,38
12.05.2025	16:18:27,926	200		82,36
			200	82,36
			200	82,36
12.05.2025	16:18:25,734	100		82,34
			100	82,34
			100	82,34
12.05.2025	16:18:18,094	1		82,32
			1	82,32
			1	82,32
12.05.2025	16:18:06,014	3		82,34
			3	82,34
			3	82,34
12.05.2025	16:17:33,062	100		82,44
			100	82,44
			100	82,44
12.05.2025	16:17:24,567	1		82,40
			1	82,40
			1	82,40
12.05.2025	16:17:01,128	3		82,48
			3	82,48
			3	82,48
12.05.2025	16:16:54,183	201		82,50
			45	82,50
			156	82,50
			201	82,50
12.05.2025	16:16:43,319	1		82,52
			1	82,52
			1	82,52
12.05.2025	16:16:32,474	250		82,50
			250	82,50
			250	82,50
12.05.2025	16:15:53,569	220		82,56
			220	82,56
			220	82,56
12.05.2025	16:15:49,218	400		82,58
			400	82,58
			400	82,58
12.05.2025	16:15:48,193	7		82,62
			7	82,62
			7	82,62
12.05.2025	16:14:48,689	200		82,50
			200	82,50
			200	82,50
12.05.2025	16:14:13,538	355		82,66
			355	82,66
			355	82,66
12.05.2025	16:13:42,671	130		82,64
			130	82,64
			130	82,64
12.05.2025	16:13:33,985	2		82,72
			2	82,72
			2	82,72
12.05.2025	16:13:32,341	250		82,74
			250	82,74
			250	82,74
12.05.2025	16:13:15,505	50		82,76
			50	82,76
			50	82,76
12.05.2025	16:13:13,651	21		82,76
			21	82,76
			21	82,76
12.05.2025	16:13:10,342	1		82,78
			1	82,78
			1	82,78
12.05.2025	16:12:55,560	4		82,86
			4	82,86
			4	82,86
12.05.2025	16:12:31,354	45		82,92
			45	82,92
			45	82,92
12.05.2025	16:12:18,060	120		82,96
			120	82,96
			120	82,96
12.05.2025	16:11:58,283	175		82,98
			100	82,98
			175	82,98
			75	82,98
12.05.2025	16:11:58,234	12		83,00
			12	83,00
			12	83,00
12.05.2025	16:11:57,420	4		83,02
			4	83,02
			4	83,02
12.05.2025	16:11:50,711	300		83,06
			300	83,06
			300	83,06
12.05.2025	16:11:50,544	300		83,06
			300	83,06
			300	83,06
12.05.2025	16:11:50,352	300		83,06
			300	83,06
			300	83,06
12.05.2025	16:11:50,234	300		83,06
			300	83,06
			300	83,06
12.05.2025	16:11:44,032	400		83,10
			400	83,10
			400	83,10
12.05.2025	16:11:29,181	1		83,08
			1	83,08
			1	83,08
12.05.2025	16:10:34,788	27		83,06
			27	83,06
			27	83,06
12.05.2025	16:09:49,739	19		83,02
			19	83,02
			19	83,02
12.05.2025	16:09:19,789	300		83,10
			300	83,10
			300	83,10
12.05.2025	16:09:14,831	153		83,14
			153	83,14
			153	83,14
12.05.2025	16:08:44,480	5		83,14
			5	83,14
			5	83,14
12.05.2025	16:08:40,251	200		83,20
			200	83,20
			200	83,20
12.05.2025	16:08:31,367	125		83,22
			125	83,22
			125	83,22
12.05.2025	16:08:31,315	200		83,22
			200	83,22
			200	83,22
12.05.2025	16:08:25,685	400		83,26
			400	83,26
			400	83,26
12.05.2025	16:08:25,641	400		83,26
			400	83,26
			400	83,26
12.05.2025	16:08:25,558	100		83,30
			100	83,30
			100	83,30
12.05.2025	16:08:21,232	115		83,32
			115	83,32
			115	83,32
12.05.2025	16:08:12,225	100		83,32
			100	83,32
			100	83,32
12.05.2025	16:05:15,586	50		83,52
			50	83,52
			50	83,52
12.05.2025	16:05:03,995	319		83,50
			200	83,50
			147	83,50
			119	83,50
			135	83,50
			37	83,50
12.05.2025	16:05:03,958	270		83,50
			96	83,50
			270	83,50
			174	83,50
12.05.2025	16:04:01,231	8		83,52
			8	83,52
			8	83,52
12.05.2025	16:03:21,082	8		83,52
			8	83,52
			8	83,52
12.05.2025	16:03:07,010	2		83,74
			2	83,74
			2	83,74
12.05.2025	16:02:40,247	6		83,74
			6	83,74
			6	83,74
12.05.2025	16:02:20,002	26		83,72
			26	83,72
			26	83,72
12.05.2025	16:01:59,178	50		83,76
			50	83,76
			50	83,76
12.05.2025	16:01:37,431	17		83,74
			17	83,74
			17	83,74
12.05.2025	16:01:27,945	105		83,78
			100	83,78
			5	83,78
			5	83,78
			100	83,78
12.05.2025	16:00:54,555	200		83,74
			200	83,74
			200	83,74
12.05.2025	16:00:19,984	51		83,84
			51	83,84
			51	83,84
12.05.2025	16:00:07,326	125		83,92
			125	83,92
			125	83,92
12.05.2025	16:00:06,610	2		83,86
			2	83,86
			2	83,86
12.05.2025	15:59:49,928	20		83,84
			20	83,84
			20	83,84
12.05.2025	15:58:36,613	10		83,84
			10	83,84
			10	83,84
12.05.2025	15:58:34,379	5		83,84
			5	83,84
			5	83,84
12.05.2025	15:58:04,927	10		83,86
			10	83,86
			10	83,86
12.05.2025	15:58:03,678	15		83,88
			15	83,88
			15	83,88
12.05.2025	15:58:02,668	1		83,86
			1	83,86
			1	83,86
12.05.2025	15:56:43,324	50		83,90
			50	83,90
			50	83,90
12.05.2025	15:56:05,359	200		83,90
			200	83,90
			200	83,90
12.05.2025	15:56:03,806	48		83,88
			48	83,88
			48	83,88
12.05.2025	15:56:00,401	250		83,90
			250	83,90
			250	83,90
12.05.2025	15:54:30,023	200		84,06
			200	84,06
			200	84,06
12.05.2025	15:54:21,462	30		84,04
			30	84,04
			30	84,04
12.05.2025	15:54:21,393	25		84,08
			25	84,08
			25	84,08
12.05.2025	15:54:02,417	400		84,08
			400	84,08
			400	84,08
12.05.2025	15:53:34,175	50		83,96
			50	83,96
			50	83,96
12.05.2025	15:53:05,855	40		83,88
			40	83,88
			40	83,88
12.05.2025	15:52:40,960	6		83,88
			6	83,88
			6	83,88
12.05.2025	15:52:38,538	1		83,86
			1	83,86
			1	83,86
12.05.2025	15:52:25,849	17		83,86
			17	83,86
			17	83,86
12.05.2025	15:52:13,607	78		83,86
			78	83,86
			78	83,86
12.05.2025	15:51:37,115	250		83,76
			250	83,76
			230	83,76
			20	83,76
12.05.2025	15:51:29,197	75		83,76
			75	83,76
			75	83,76
12.05.2025	15:51:19,387	1		83,78
			1	83,78
			1	83,78
12.05.2025	15:50:55,355	10		83,78
			10	83,78
			10	83,78
12.05.2025	15:50:25,359	20		83,94
			20	83,94
			20	83,94
12.05.2025	15:49:53,926	7		83,98
			7	83,98
			7	83,98
12.05.2025	15:49:30,886	8		83,98
			8	83,98
			8	83,98
12.05.2025	15:49:16,947	200		84,06
			200	84,06
			200	84,06
12.05.2025	15:48:54,651	400		84,02
			400	84,02
			400	84,02
12.05.2025	15:48:37,809	180		83,94
			180	83,94
			180	83,94
12.05.2025	15:48:12,563	50		84,02
			50	84,02
			50	84,02
12.05.2025	15:47:53,875	69		84,00
			69	84,00
			69	84,00
12.05.2025	15:47:52,610	87		84,00
			12	84,00
			87	84,00
			75	84,00
12.05.2025	15:47:41,611	400		84,02
			400	84,02
			400	84,02
12.05.2025	15:47:38,377	224		84,04
			224	84,04
			224	84,04
12.05.2025	15:47:31,663	400		84,04
			400	84,04
			400	84,04
12.05.2025	15:47:22,815	6		84,08
			6	84,08
			6	84,08
12.05.2025	15:46:41,262	1		84,20
			1	84,20
			1	84,20
12.05.2025	15:45:54,078	1		84,30
			1	84,30
			1	84,30
12.05.2025	15:45:46,836	104		84,26
			104	84,26
			104	84,26
12.05.2025	15:45:43,932	1		84,26
			1	84,26
			1	84,26
12.05.2025	15:45:32,627	70		84,20
			70	84,20
			70	84,20
12.05.2025	15:45:10,412	22		84,26
			22	84,26
			22	84,26
12.05.2025	15:44:52,900	60		84,24
			60	84,24
			60	84,24
12.05.2025	15:44:48,705	4		84,24
			4	84,24
			4	84,24
12.05.2025	15:43:56,686	60		84,30
			60	84,30
			60	84,30
12.05.2025	15:43:48,949	30		84,30
			30	84,30
			30	84,30
12.05.2025	15:43:34,450	10		84,34
			10	84,34
			10	84,34
12.05.2025	15:42:51,890	400		84,24
			400	84,24
			400	84,24
12.05.2025	15:42:42,935	400		84,22
			400	84,22
			400	84,22
12.05.2025	15:42:38,106	8		84,22
			8	84,22
			8	84,22
12.05.2025	15:42:09,683	3		84,20
			3	84,20
			3	84,20
12.05.2025	15:41:56,405	11		84,32
			11	84,32
			11	84,32
12.05.2025	15:41:15,769	15		84,40
			15	84,40
			15	84,40
12.05.2025	15:40:56,792	150		84,44
			150	84,44
			150	84,44
12.05.2025	15:40:51,248	200		84,42
			200	84,42
			200	84,42
12.05.2025	15:40:29,073	29		84,36
			29	84,36
			29	84,36
12.05.2025	15:40:09,552	200		84,48
			200	84,48
			200	84,48
12.05.2025	15:40:09,453	300		84,46
			300	84,46
			300	84,46
12.05.2025	15:39:49,332	50		84,46
			50	84,46
			50	84,46
12.05.2025	15:39:02,046	3		84,50
			3	84,50
			3	84,50
12.05.2025	15:38:31,966	1		84,48
			1	84,48
			1	84,48
12.05.2025	15:38:21,659	60		84,50
			60	84,50
			60	84,50
12.05.2025	15:38:13,302	20		84,50
			20	84,50
			20	84,50
12.05.2025	15:37:37,757	200		84,54
			200	84,54
			200	84,54
12.05.2025	15:36:59,459	10		84,64
			10	84,64
			10	84,64
12.05.2025	15:36:08,775	50		84,66
			50	84,66
			50	84,66
12.05.2025	15:35:51,788	300		84,62
			300	84,62
			300	84,62
12.05.2025	15:35:09,952	400		84,62
			400	84,62
			400	84,62
12.05.2025	15:35:00,253	25		84,56
			25	84,56
			25	84,56
12.05.2025	15:34:15,631	400		84,60
			400	84,60
			400	84,60
12.05.2025	15:34:04,106	400		84,62
			400	84,62
			400	84,62
12.05.2025	15:33:55,320	329		84,60
			329	84,60
			329	84,60
12.05.2025	15:33:51,877	1		84,60
			1	84,60
			1	84,60
12.05.2025	15:33:06,968	20		84,54
			20	84,54
			20	84,54
12.05.2025	15:33:05,742	25		84,50
			25	84,50
			25	84,50
12.05.2025	15:32:49,747	20		84,46
			20	84,46
			20	84,46
12.05.2025	15:32:47,393	1		84,46
			1	84,46
			1	84,46
12.05.2025	15:32:33,933	58		84,48
			58	84,48
			58	84,48
12.05.2025	15:32:30,689	5		84,48
			5	84,48
			5	84,48
12.05.2025	15:32:23,530	118		84,50
			118	84,50
			60	84,50
			58	84,50
12.05.2025	15:32:17,246	200		84,48
			200	84,48
			200	84,48
12.05.2025	15:32:14,890	1		84,46
			1	84,46
			1	84,46
12.05.2025	15:30:06,957	15		84,38
			15	84,38
			15	84,38
12.05.2025	15:29:56,838	8		84,46
			8	84,46
			8	84,46
12.05.2025	15:29:41,308	60		84,44
			60	84,44
			60	84,44
12.05.2025	15:29:35,877	28		84,44
			28	84,44
			28	84,44
12.05.2025	15:28:43,467	19		84,46
			19	84,46
			19	84,46
12.05.2025	15:27:51,529	200		84,46
			200	84,46
			200	84,46
12.05.2025	15:26:34,657	1		84,40
			1	84,40
			1	84,40
12.05.2025	15:26:16,699	240		84,42
			240	84,42
			240	84,42
12.05.2025	15:25:00,923	70		84,42
			70	84,42
			70	84,42
12.05.2025	15:24:57,952	300		84,46
			300	84,46
			300	84,46
12.05.2025	15:23:18,521	15		84,30
			15	84,30
			15	84,30
12.05.2025	15:22:52,519	100		84,34
			100	84,34
			100	84,34
12.05.2025	15:22:45,746	3		84,36
			3	84,36
			3	84,36
12.05.2025	15:22:41,300	227		84,36
			227	84,36
			227	84,36
12.05.2025	15:22:41,175	50		84,38
			50	84,38
			50	84,38
12.05.2025	15:21:47,457	200		84,38
			200	84,38
			200	84,38
12.05.2025	15:21:40,070	65		84,38
			65	84,38
			65	84,38
12.05.2025	15:21:37,898	450		84,34
			50	84,34
			400	84,34
			450	84,34
12.05.2025	15:21:13,772	400		84,34
			400	84,34
			400	84,34
12.05.2025	15:21:08,465	400		84,34
			400	84,34
			400	84,34
12.05.2025	15:19:40,048	50		84,40
			50	84,40
			50	84,40
12.05.2025	15:18:20,788	1		84,38
			1	84,38
			1	84,38
12.05.2025	15:17:18,586	50		84,28
			50	84,28
			50	84,28
12.05.2025	15:15:41,817	40		84,32
			40	84,32
			40	84,32
12.05.2025	15:14:41,950	200		84,36
			200	84,36
			200	84,36
12.05.2025	15:14:36,343	1		84,42
			1	84,42
			1	84,42
12.05.2025	15:12:25,185	135		84,24
			135	84,24
			135	84,24
12.05.2025	15:12:20,516	24		84,24
			24	84,24
			24	84,24
12.05.2025	15:11:49,375	100		84,24
			100	84,24
			100	84,24
12.05.2025	15:11:06,957	5		84,24
			5	84,24
			5	84,24
12.05.2025	15:11:01,219	7		84,20
			7	84,20
			7	84,20
12.05.2025	15:09:09,792	350		84,30
			200	84,30
			150	84,30
			350	84,30
12.05.2025	15:09:09,696	38		84,30
			38	84,30
			38	84,30
12.05.2025	15:08:47,202	50		84,34
			50	84,34
			50	84,34
12.05.2025	15:08:37,592	10		84,34
			10	84,34
			10	84,34
12.05.2025	15:08:37,525	4		84,34
			4	84,34
			4	84,34
12.05.2025	15:07:43,886	100		84,42
			100	84,42
			100	84,42
12.05.2025	15:07:02,838	400		84,38
			400	84,38
			400	84,38
12.05.2025	15:06:31,431	80		84,38
			80	84,38
			80	84,38
12.05.2025	15:05:45,675	125		84,42
			125	84,42
			125	84,42
12.05.2025	15:05:19,263	32		84,40
			32	84,40
			32	84,40
12.05.2025	15:05:15,264	75		84,46
			75	84,46
			75	84,46
12.05.2025	15:04:02,947	200		84,46
			200	84,46
			200	84,46
12.05.2025	15:03:58,731	23		84,44
			23	84,44
			23	84,44
12.05.2025	15:03:44,109	100		84,42
			100	84,42
			100	84,42
12.05.2025	15:03:27,696	775		84,48
			100	84,48
			600	84,48
			775	84,48
			75	84,48
12.05.2025	15:03:12,028	400		84,50
			400	84,50
			400	84,50
12.05.2025	15:03:11,064	400		84,50
			400	84,50
			400	84,50
12.05.2025	15:02:44,152	400		84,52
			400	84,52
			400	84,52
12.05.2025	15:00:22,728	300		84,46
			300	84,46
			300	84,46
12.05.2025	15:00:21,379	400		84,46
			400	84,46
			400	84,46
12.05.2025	15:00:14,739	400		84,46
			400	84,46
			400	84,46
12.05.2025	14:58:36,990	100		84,48
			100	84,48
			100	84,48
12.05.2025	14:58:19,358	3		84,46
			3	84,46
			3	84,46
12.05.2025	14:58:16,042	2		84,50
			2	84,50
			2	84,50
12.05.2025	14:56:23,408	30		84,46
			30	84,46
			30	84,46
12.05.2025	14:56:15,326	60		84,46
			60	84,46
			60	84,46
12.05.2025	14:56:04,659	100		84,46
			100	84,46
			100	84,46
12.05.2025	14:55:34,333	250		84,60
			250	84,60
			250	84,60
12.05.2025	14:55:24,931	200		84,60
			200	84,60
			200	84,60
12.05.2025	14:55:19,322	50		84,58
			50	84,58
			50	84,58
12.05.2025	14:54:54,765	10		84,60
			10	84,60
			10	84,60
12.05.2025	14:54:25,580	400		84,60
			90	84,60
			400	84,60
			310	84,60
12.05.2025	14:54:06,755	1		84,58
			1	84,58
			1	84,58
12.05.2025	14:54:02,892	80		84,56
			80	84,56
			80	84,56
12.05.2025	14:53:39,293	50		84,54
			50	84,54
			50	84,54
12.05.2025	14:53:11,334	2		84,58
			2	84,58
			2	84,58
12.05.2025	14:52:49,553	100		84,60
			100	84,60
			100	84,60
12.05.2025	14:52:23,558	7		84,56
			7	84,56
			7	84,56
12.05.2025	14:51:41,226	294		84,52
			13	84,52
			256	84,52
			94	84,52
			200	84,52
			25	84,52
12.05.2025	14:51:38,224	300		84,52
			300	84,52
			300	84,52
12.05.2025	14:49:57,672	400		84,56
			400	84,56
			400	84,56
12.05.2025	14:49:38,504	10		84,56
			10	84,56
			10	84,56
12.05.2025	14:49:36,842	90		84,52
			90	84,52
			90	84,52
12.05.2025	14:48:20,641	90		84,52
			90	84,52
			90	84,52
12.05.2025	14:47:53,879	1		84,52
			1	84,52
			1	84,52
12.05.2025	14:46:50,933	118		84,48
			118	84,48
			118	84,48
12.05.2025	14:46:28,154	2		84,40
			2	84,40
			2	84,40
12.05.2025	14:45:56,897	1		84,42
			1	84,42
			1	84,42
12.05.2025	14:45:43,514	6		84,42
			6	84,42
			6	84,42
12.05.2025	14:43:49,446	3		84,42
			3	84,42
			3	84,42
12.05.2025	14:43:20,681	18		84,48
			18	84,48
			18	84,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung