Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

166

148

635.40

Date	Time	Volume	Order Volume	Price
16/12/2025	10:57:38.953	9		635.40
			9	635.40
			9	635.40
16/12/2025	10:57:22.470	8		635.40
			8	635.40
			8	635.40
16/12/2025	10:55:29.357	35		635.20
			35	635.20
			35	635.20
16/12/2025	10:55:15.394	16		635.00
			16	635.00
			16	635.00
16/12/2025	10:55:09.327	1		635.30
			1	635.30
			1	635.30
16/12/2025	10:54:35.520	1		635.40
			1	635.40
			1	635.40
16/12/2025	10:54:13.984	23		634.80
			23	634.80
			23	634.80
16/12/2025	10:53:22.818	50		634.50
			50	634.50
			50	634.50
16/12/2025	10:53:05.267	100		634.20
			100	634.20
			100	634.20
16/12/2025	10:50:41.618	1		634.60
			1	634.60
			1	634.60
16/12/2025	10:49:40.171	5		634.80
			5	634.80
			5	634.80
16/12/2025	10:48:48.301	1		634.70
			1	634.70
			1	634.70
16/12/2025	10:47:36.918	1		633.80
			1	633.80
			1	633.80
16/12/2025	10:47:30.315	12		633.80
			12	633.80
			12	633.80
16/12/2025	10:47:05.002	5		633.90
			5	633.90
			5	633.90
16/12/2025	10:46:47.513	16		634.00
			16	634.00
			16	634.00
16/12/2025	10:44:10.583	5		633.80
			5	633.80
			5	633.80
16/12/2025	10:43:06.344	2		633.90
			2	633.90
			2	633.90
16/12/2025	10:42:21.311	1		633.60
			1	633.60
			1	633.60
16/12/2025	10:41:29.772	1		634.30
			1	634.30
			1	634.30
16/12/2025	10:39:37.248	1		634.70
			1	634.70
			1	634.70
16/12/2025	10:38:14.723	6		634.90
			6	634.90
			6	634.90
16/12/2025	10:37:16.532	6		635.00
			6	635.00
			6	635.00
16/12/2025	10:35:23.027	1		634.50
			1	634.50
			1	634.50
16/12/2025	10:34:05.332	22		635.20
			22	635.20
			22	635.20
16/12/2025	10:33:25.886	1		635.00
			1	635.00
			1	635.00
16/12/2025	10:29:54.578	2		635.40
			2	635.40
			2	635.40
16/12/2025	10:28:31.109	2		635.40
			2	635.40
			2	635.40
16/12/2025	10:27:12.289	5		635.20
			5	635.20
			5	635.20
16/12/2025	10:26:52.826	1		634.90
			1	634.90
			1	634.90
16/12/2025	10:26:00.550	1		635.20
			1	635.20
			1	635.20
16/12/2025	10:23:52.565	3		635.10
			3	635.10
			3	635.10
16/12/2025	10:23:41.344	6		635.00
			6	635.00
			6	635.00
16/12/2025	10:23:28.806	1		634.70
			1	634.70
			1	634.70
16/12/2025	10:23:03.898	12		634.70
			12	634.70
			12	634.70
16/12/2025	10:21:19.130	1		634.50
			1	634.50
			1	634.50
16/12/2025	10:20:56.673	3		634.30
			3	634.30
			3	634.30
16/12/2025	10:19:46.882	24		634.70
			24	634.70
			24	634.70
16/12/2025	10:15:39.971	5		633.60
			5	633.60
			5	633.60
16/12/2025	10:15:34.362	10		633.60
			10	633.60
			10	633.60
16/12/2025	10:15:28.851	7		633.60
			7	633.60
			7	633.60
16/12/2025	10:14:53.062	1		634.10
			1	634.10
			1	634.10
16/12/2025	10:11:42.911	3		633.30
			3	633.30
			3	633.30
16/12/2025	10:09:30.336	16		632.70
			16	632.70
			16	632.70
16/12/2025	10:06:32.705	1		633.00
			1	633.00
			1	633.00
16/12/2025	10:06:03.804	4		632.80
			4	632.80
			4	632.80
16/12/2025	10:05:05.549	50		633.10
			50	633.10
			50	633.10
16/12/2025	10:05:04.208	7		633.10
			7	633.10
			7	633.10
16/12/2025	10:04:26.088	1		633.00
			1	633.00
			1	633.00
16/12/2025	10:03:05.710	1		633.00
			1	633.00
			1	633.00
16/12/2025	10:02:33.400	1		632.70
			1	632.70
			1	632.70
16/12/2025	10:02:17.940	8		632.40
			8	632.40
			8	632.40
16/12/2025	10:01:38.357	1		632.80
			1	632.80
			1	632.80
16/12/2025	10:01:24.865	1		632.80
			1	632.80
			1	632.80
16/12/2025	10:00:08.447	3		632.90
			3	632.90
			3	632.90
16/12/2025	09:59:10.911	1		632.90
			1	632.90
			1	632.90
16/12/2025	09:59:05.684	1		632.90
			1	632.90
			1	632.90
16/12/2025	09:58:47.769	2		632.80
			2	632.80
			2	632.80
16/12/2025	09:58:23.123	100		633.00
			100	633.00
			100	633.00
16/12/2025	09:57:29.471	10		633.30
			10	633.30
			10	633.30
16/12/2025	09:53:13.081	100		632.60
			100	632.60
			100	632.60
16/12/2025	09:52:19.441	100		632.60
			100	632.60
			100	632.60
16/12/2025	09:51:30.200	1		632.60
			1	632.60
			1	632.60
16/12/2025	09:50:10.252	99		633.00
			99	633.00
			99	633.00
16/12/2025	09:48:03.947	2		632.90
			2	632.90
			2	632.90
16/12/2025	09:47:57.813	1		633.00
			1	633.00
			1	633.00
16/12/2025	09:47:04.469	10		633.00
			10	633.00
			10	633.00
16/12/2025	09:46:11.861	1		633.10
			1	633.10
			1	633.10
16/12/2025	09:44:52.450	25		633.80
			25	633.80
			25	633.80
16/12/2025	09:44:02.976	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:43:32.988	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:41:39.885	1		634.40
			1	634.40
			1	634.40
16/12/2025	09:40:02.698	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:39:37.442	1		634.70
			1	634.70
			1	634.70
16/12/2025	09:38:39.983	1		634.40
			1	634.40
			1	634.40
16/12/2025	09:38:12.816	1		634.40
			1	634.40
			1	634.40
16/12/2025	09:38:10.710	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:38:09.694	1		634.40
			1	634.40
			1	634.40
16/12/2025	09:35:37.635	1		634.10
			1	634.10
			1	634.10
16/12/2025	09:33:10.846	1		633.70
			1	633.70
			1	633.70
16/12/2025	09:31:15.915	1		633.70
			1	633.70
			1	633.70
16/12/2025	09:30:00.746	1		634.30
			1	634.30
			1	634.30
16/12/2025	09:29:35.149	5		634.20
			5	634.20
			5	634.20
16/12/2025	09:28:40.764	1		634.70
			1	634.70
			1	634.70
16/12/2025	09:26:32.342	1		634.50
			1	634.50
			1	634.50
16/12/2025	09:25:12.234	32		635.00
			32	635.00
			28	635.00
			4	635.00
16/12/2025	09:24:10.143	4		634.00
			4	634.00
			4	634.00
16/12/2025	09:24:06.210	1		633.60
			1	633.60
			1	633.60
16/12/2025	09:21:17.467	1		632.90
			1	632.90
			1	632.90
16/12/2025	09:18:40.653	1		633.80
			1	633.80
			1	633.80
16/12/2025	09:18:36.023	1		633.60
			1	633.60
			1	633.60
16/12/2025	09:17:44.654	2		632.00
			2	632.00
			2	632.00
16/12/2025	09:16:21.191	8		633.00
			8	633.00
			8	633.00
16/12/2025	09:15:14.149	1		631.40
			1	631.40
			1	631.40
16/12/2025	09:14:33.374	1		631.80
			1	631.80
			1	631.80
16/12/2025	09:14:07.332	1		631.90
			1	631.90
			1	631.90
16/12/2025	09:13:36.055	5		632.00
			5	632.00
			5	632.00
16/12/2025	09:12:54.967	2		630.70
			2	630.70
			2	630.70
16/12/2025	09:12:17.633	16		630.00
			16	630.00
			16	630.00
16/12/2025	09:11:16.255	1		628.90
			1	628.90
			1	628.90
16/12/2025	09:10:59.127	25		629.00
			25	629.00
			25	629.00
16/12/2025	09:10:45.313	2		628.00
			2	628.00
			2	628.00
16/12/2025	09:09:37.131	1		627.00
			1	627.00
			1	627.00
16/12/2025	09:04:40.248	1		626.40
			1	626.40
			1	626.40
16/12/2025	09:03:24.255	2		625.90
			2	625.90
			2	625.90
16/12/2025	09:02:37.508	2		626.00
			2	626.00
			2	626.00
16/12/2025	09:01:32.402	1		625.20
			1	625.20
			1	625.20
16/12/2025	09:01:18.227	1		625.20
			1	625.20
			1	625.20
16/12/2025	08:53:22.924	8		622.00
			8	622.00
			8	622.00
16/12/2025	08:49:02.340	1		617.50
			1	617.50
			1	617.50
16/12/2025	08:48:54.425	5		617.50
			5	617.50
			5	617.50
16/12/2025	08:48:21.413	10		618.00
			10	618.00
			10	618.00
16/12/2025	08:47:41.813	209		622.30
			209	622.30
			209	622.30
16/12/2025	08:45:46.387	20		622.20
			20	622.20
			20	622.20
16/12/2025	08:43:54.200	1		622.20
			1	622.20
			1	622.20
16/12/2025	08:41:20.734	3		619.00
			3	619.00
			3	619.00
16/12/2025	08:40:35.386	3		619.00
			3	619.00
			3	619.00
16/12/2025	08:39:43.192	41		622.30
			41	622.30
			41	622.30
16/12/2025	08:37:04.567	13		622.30
			13	622.30
			13	622.30
16/12/2025	08:36:21.001	1		623.80
			1	623.80
			1	623.80
16/12/2025	08:35:49.922	6		622.30
			6	622.30
			6	622.30
16/12/2025	08:28:54.375	20		622.00
			20	622.00
			20	622.00
16/12/2025	08:28:40.966	30		622.00
			30	622.00
			30	622.00
16/12/2025	08:27:50.968	30		621.00
			30	621.00
			30	621.00
16/12/2025	08:27:25.505	7		617.00
			7	617.00
			7	617.00
16/12/2025	08:27:25.497	40		619.00
			40	619.00
			40	619.00
16/12/2025	08:26:17.349	10		618.00
			10	618.00
			10	618.00
16/12/2025	08:26:17.343	40		619.00
			40	619.00
			40	619.00
16/12/2025	08:21:57.499	10		619.00
			10	619.00
			10	619.00
16/12/2025	08:20:36.033	2		619.00
			2	619.00
			2	619.00
16/12/2025	08:18:42.493	10		622.00
			10	622.00
			10	622.00
16/12/2025	08:17:25.161	3		620.00
			3	620.00
			3	620.00
16/12/2025	08:17:23.056	50		620.00
			15	620.00
			3	620.00
			28	620.00
			1	620.00
			3	620.00
			50	620.00
16/12/2025	08:16:16.169	70		619.00
			10	619.00
			1	619.00
			1	619.00
			10	619.00
			2	619.00
			2	619.00
			35	619.00
			9	619.00
			70	619.00
16/12/2025	08:14:58.499	10		620.10
			10	620.10
			10	620.10
16/12/2025	08:14:58.451	1		620.10
			1	620.10
			1	620.10
16/12/2025	08:07:53.707	1		623.10
			1	623.10
			1	623.10
16/12/2025	08:04:25.325	1		625.30
			1	625.30
			1	625.30
16/12/2025	08:00:17.633	1		625.00
			1	625.00
			1	625.00
16/12/2025	08:00:11.761	1		625.00
			1	625.00
			1	625.00
16/12/2025	08:00:07.343	1		622.80
			1	622.80
			1	622.80
16/12/2025	08:00:03.725	4		622.70
			4	622.70
			4	622.70
16/12/2025	08:00:03.100	7		624.90
			7	624.90
			7	624.90
16/12/2025	07:52:25.176	1		624.70
			1	624.70
			1	624.70
16/12/2025	07:46:05.664	10		622.60
			10	622.60
			10	622.60
16/12/2025	07:34:15.654	20		623.10
			20	623.10
			20	623.10
16/12/2025	07:32:17.488	30		623.60
			30	623.60
			30	623.60
16/12/2025	07:31:21.822	30		623.60
			30	623.60
			30	623.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.50
Ask: 1 503.00
Volume: 42 069
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:00:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice