BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2246
1661
12,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 19:51:01,483 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 17.09.2025 | 19:50:53,350 | 671 | 12,225 | |
| 671 | 12,225 | |||
| 671 | 12,225 | |||
| 17.09.2025 | 19:50:37,323 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 19:50:07,231 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 19:49:18,901 | 816 | 12,25 | |
| 816 | 12,25 | |||
| 816 | 12,25 | |||
| 17.09.2025 | 19:49:11,374 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 17.09.2025 | 19:49:09,588 | 109 | 12,225 | |
| 59 | 12,225 | |||
| 109 | 12,225 | |||
| 50 | 12,225 | |||
| 17.09.2025 | 19:48:46,613 | 520 | 12,245 | |
| 520 | 12,245 | |||
| 520 | 12,245 | |||
| 17.09.2025 | 19:48:00,051 | 300 | 12,25 | |
| 300 | 12,25 | |||
| 300 | 12,25 | |||
| 17.09.2025 | 19:47:54,920 | 25 | 12,25 | |
| 25 | 12,25 | |||
| 25 | 12,25 | |||
| 17.09.2025 | 19:46:24,972 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 17.09.2025 | 19:46:14,296 | 61 | 12,25 | |
| 61 | 12,25 | |||
| 61 | 12,25 | |||
| 17.09.2025 | 19:46:00,735 | 820 | 12,25 | |
| 820 | 12,25 | |||
| 820 | 12,25 | |||
| 17.09.2025 | 19:45:47,177 | 150 | 12,225 | |
| 42 | 12,225 | |||
| 150 | 12,225 | |||
| 108 | 12,225 | |||
| 17.09.2025 | 19:45:01,736 | 900 | 12,25 | |
| 900 | 12,25 | |||
| 900 | 12,25 | |||
| 17.09.2025 | 19:41:00,576 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 17.09.2025 | 19:40:34,763 | 300 | 12,25 | |
| 300 | 12,25 | |||
| 300 | 12,25 | |||
| 17.09.2025 | 19:40:28,326 | 41 | 12,25 | |
| 41 | 12,25 | |||
| 41 | 12,25 | |||
| 17.09.2025 | 19:39:48,833 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 17.09.2025 | 19:38:45,595 | 1 700 | 12,25 | |
| 1 700 | 12,25 | |||
| 1 700 | 12,25 | |||
| 17.09.2025 | 19:38:41,938 | 81 | 12,25 | |
| 81 | 12,25 | |||
| 81 | 12,25 | |||
| 17.09.2025 | 19:38:40,247 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 17.09.2025 | 19:38:32,351 | 448 | 12,25 | |
| 448 | 12,25 | |||
| 448 | 12,25 | |||
| 17.09.2025 | 19:38:23,274 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 17.09.2025 | 19:38:06,542 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 19:37:57,726 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 17.09.2025 | 19:37:06,229 | 433 | 12,25 | |
| 433 | 12,25 | |||
| 433 | 12,25 | |||
| 17.09.2025 | 19:35:37,854 | 70 | 12,225 | |
| 70 | 12,225 | |||
| 70 | 12,225 | |||
| 17.09.2025 | 19:34:38,978 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 17.09.2025 | 19:34:09,820 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 19:34:00,610 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 19:33:58,312 | 81 | 12,25 | |
| 81 | 12,25 | |||
| 81 | 12,25 | |||
| 17.09.2025 | 19:32:10,410 | 124 | 12,25 | |
| 124 | 12,25 | |||
| 124 | 12,25 | |||
| 17.09.2025 | 19:32:04,916 | 75 | 12,225 | |
| 75 | 12,225 | |||
| 75 | 12,225 | |||
| 17.09.2025 | 19:31:55,393 | 250 | 12,25 | |
| 250 | 12,25 | |||
| 250 | 12,25 | |||
| 17.09.2025 | 19:31:22,820 | 9 | 12,25 | |
| 9 | 12,25 | |||
| 9 | 12,25 | |||
| 17.09.2025 | 19:30:24,654 | 2 | 12,25 | |
| 2 | 12,25 | |||
| 2 | 12,25 | |||
| 17.09.2025 | 19:28:46,935 | 68 | 12,225 | |
| 68 | 12,225 | |||
| 68 | 12,225 | |||
| 17.09.2025 | 19:28:23,932 | 85 | 12,25 | |
| 85 | 12,25 | |||
| 85 | 12,25 | |||
| 17.09.2025 | 19:27:51,174 | 22 | 12,225 | |
| 22 | 12,225 | |||
| 22 | 12,225 | |||
| 17.09.2025 | 19:27:38,464 | 50 | 12,25 | |
| 8 | 12,25 | |||
| 42 | 12,25 | |||
| 50 | 12,25 | |||
| 17.09.2025 | 19:25:31,502 | 30 | 12,25 | |
| 30 | 12,25 | |||
| 30 | 12,25 | |||
| 17.09.2025 | 19:21:58,481 | 1 684 | 12,225 | |
| 1 684 | 12,225 | |||
| 1 684 | 12,225 | |||
| 17.09.2025 | 19:20:46,536 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 17.09.2025 | 19:20:46,260 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 17.09.2025 | 19:20:35,297 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 17.09.2025 | 19:20:16,439 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 42 | 12,225 | |||
| 78 | 12,225 | |||
| 17.09.2025 | 19:19:53,588 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 17.09.2025 | 19:19:17,461 | 300 | 12,25 | |
| 50 | 12,25 | |||
| 208 | 12,25 | |||
| 42 | 12,25 | |||
| 300 | 12,25 | |||
| 17.09.2025 | 19:17:41,827 | 25 | 12,25 | |
| 25 | 12,25 | |||
| 25 | 12,25 | |||
| 17.09.2025 | 19:17:26,331 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 19:17:16,411 | 100 | 12,24 | |
| 50 | 12,24 | |||
| 100 | 12,24 | |||
| 50 | 12,24 | |||
| 17.09.2025 | 19:14:56,783 | 40 | 12,24 | |
| 40 | 12,24 | |||
| 40 | 12,24 | |||
| 17.09.2025 | 19:12:29,810 | 180 | 12,24 | |
| 180 | 12,24 | |||
| 180 | 12,24 | |||
| 17.09.2025 | 19:12:24,086 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 17.09.2025 | 19:09:30,522 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 19:09:13,339 | 124 | 12,225 | |
| 124 | 12,225 | |||
| 50 | 12,225 | |||
| 74 | 12,225 | |||
| 17.09.2025 | 19:07:54,348 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 17.09.2025 | 19:07:41,321 | 999 | 12,25 | |
| 999 | 12,25 | |||
| 999 | 12,25 | |||
| 17.09.2025 | 19:07:33,464 | 900 | 12,23 | |
| 42 | 12,23 | |||
| 50 | 12,23 | |||
| 808 | 12,23 | |||
| 900 | 12,23 | |||
| 17.09.2025 | 19:07:27,931 | 17 | 12,25 | |
| 17 | 12,25 | |||
| 17 | 12,25 | |||
| 17.09.2025 | 19:06:50,840 | 82 | 12,25 | |
| 82 | 12,25 | |||
| 82 | 12,25 | |||
| 17.09.2025 | 19:05:52,644 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 19:04:31,873 | 16 | 12,25 | |
| 16 | 12,25 | |||
| 16 | 12,25 | |||
| 17.09.2025 | 19:03:48,746 | 2 000 | 12,25 | |
| 2 000 | 12,25 | |||
| 2 000 | 12,25 | |||
| 17.09.2025 | 19:02:40,634 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 19:01:41,581 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 17.09.2025 | 19:01:13,231 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 17.09.2025 | 19:00:49,607 | 15 | 12,23 | |
| 15 | 12,23 | |||
| 15 | 12,23 | |||
| 17.09.2025 | 18:59:57,891 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 17.09.2025 | 18:59:53,396 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 17.09.2025 | 18:59:34,697 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 17.09.2025 | 18:59:21,136 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 17.09.2025 | 18:57:53,628 | 11 | 12,255 | |
| 11 | 12,255 | |||
| 11 | 12,255 | |||
| 17.09.2025 | 18:57:44,719 | 1 631 | 12,255 | |
| 1 631 | 12,255 | |||
| 1 631 | 12,255 | |||
| 17.09.2025 | 18:57:16,760 | 100 | 12,255 | |
| 20 | 12,255 | |||
| 30 | 12,255 | |||
| 50 | 12,255 | |||
| 100 | 12,255 | |||
| 17.09.2025 | 18:57:01,594 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 17.09.2025 | 18:56:01,886 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 56 | 12,245 | |||
| 44 | 12,245 | |||
| 17.09.2025 | 18:54:47,463 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 17.09.2025 | 18:53:59,911 | 434 | 12,225 | |
| 50 | 12,225 | |||
| 434 | 12,225 | |||
| 340 | 12,225 | |||
| 44 | 12,225 | |||
| 17.09.2025 | 18:52:38,143 | 2 | 12,255 | |
| 2 | 12,255 | |||
| 2 | 12,255 | |||
| 17.09.2025 | 18:51:43,809 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 17.09.2025 | 18:51:12,111 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 17.09.2025 | 18:50:21,596 | 13 | 12,225 | |
| 13 | 12,225 | |||
| 13 | 12,225 | |||
| 17.09.2025 | 18:49:14,883 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 17.09.2025 | 18:49:06,797 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 17.09.2025 | 18:48:50,749 | 13 | 12,255 | |
| 13 | 12,255 | |||
| 13 | 12,255 | |||
| 17.09.2025 | 18:47:34,652 | 9 | 12,255 | |
| 9 | 12,255 | |||
| 9 | 12,255 | |||
| 17.09.2025 | 18:47:31,986 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 17.09.2025 | 18:47:31,908 | 6 | 12,255 | |
| 6 | 12,255 | |||
| 6 | 12,255 | |||
| 17.09.2025 | 18:47:21,105 | 569 | 12,255 | |
| 569 | 12,255 | |||
| 569 | 12,255 | |||
| 17.09.2025 | 18:46:27,422 | 5 | 12,255 | |
| 5 | 12,255 | |||
| 5 | 12,255 | |||
| 17.09.2025 | 18:46:06,869 | 400 | 12,23 | |
| 44 | 12,23 | |||
| 42 | 12,23 | |||
| 400 | 12,23 | |||
| 314 | 12,23 | |||
| 17.09.2025 | 18:45:20,277 | 500 | 12,255 | |
| 500 | 12,255 | |||
| 500 | 12,255 | |||
| 17.09.2025 | 18:45:10,551 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 17.09.2025 | 18:44:41,964 | 730 | 12,255 | |
| 730 | 12,255 | |||
| 730 | 12,255 | |||
| 17.09.2025 | 18:44:41,373 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 6 | 12,255 | |||
| 44 | 12,255 | |||
| 17.09.2025 | 18:43:06,897 | 694 | 12,23 | |
| 694 | 12,23 | |||
| 600 | 12,23 | |||
| 50 | 12,23 | |||
| 44 | 12,23 | |||
| 17.09.2025 | 18:42:24,814 | 180 | 12,255 | |
| 180 | 12,255 | |||
| 180 | 12,255 | |||
| 17.09.2025 | 18:42:09,084 | 150 | 12,255 | |
| 150 | 12,255 | |||
| 150 | 12,255 | |||
| 17.09.2025 | 18:41:57,772 | 13 | 12,23 | |
| 13 | 12,23 | |||
| 13 | 12,23 | |||
| 17.09.2025 | 18:41:48,910 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 17.09.2025 | 18:41:47,803 | 163 | 12,255 | |
| 44 | 12,255 | |||
| 119 | 12,255 | |||
| 163 | 12,255 | |||
| 17.09.2025 | 18:41:19,327 | 500 | 12,235 | |
| 485 | 12,235 | |||
| 15 | 12,235 | |||
| 500 | 12,235 | |||
| 17.09.2025 | 18:40:21,961 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 17.09.2025 | 18:38:50,711 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 17.09.2025 | 18:38:35,044 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 17.09.2025 | 18:37:39,318 | 44 | 12,235 | |
| 44 | 12,235 | |||
| 44 | 12,235 | |||
| 17.09.2025 | 18:37:19,884 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 17.09.2025 | 18:37:18,979 | 611 | 12,245 | |
| 611 | 12,245 | |||
| 611 | 12,245 | |||
| 17.09.2025 | 18:36:20,419 | 2 | 12,255 | |
| 2 | 12,255 | |||
| 2 | 12,255 | |||
| 17.09.2025 | 18:36:19,412 | 610 | 12,255 | |
| 610 | 12,255 | |||
| 568 | 12,255 | |||
| 42 | 12,255 | |||
| 17.09.2025 | 18:36:13,981 | 82 | 12,255 | |
| 50 | 12,255 | |||
| 32 | 12,255 | |||
| 82 | 12,255 | |||
| 17.09.2025 | 18:35:44,404 | 3 | 12,23 | |
| 3 | 12,23 | |||
| 3 | 12,23 | |||
| 17.09.2025 | 18:35:24,576 | 5 | 12,255 | |
| 5 | 12,255 | |||
| 5 | 12,255 | |||
| 17.09.2025 | 18:34:00,544 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 17.09.2025 | 18:33:59,738 | 51 | 12,255 | |
| 51 | 12,255 | |||
| 51 | 12,255 | |||
| 17.09.2025 | 18:33:55,742 | 167 | 12,235 | |
| 167 | 12,235 | |||
| 75 | 12,235 | |||
| 50 | 12,235 | |||
| 42 | 12,235 | |||
| 17.09.2025 | 18:33:02,978 | 407 | 12,255 | |
| 363 | 12,255 | |||
| 407 | 12,255 | |||
| 44 | 12,255 | |||
| 17.09.2025 | 18:30:56,254 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 17.09.2025 | 18:30:09,597 | 196 | 12,24 | |
| 152 | 12,24 | |||
| 196 | 12,24 | |||
| 44 | 12,24 | |||
| 17.09.2025 | 18:28:31,946 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 19 | 12,255 | |||
| 81 | 12,255 | |||
| 17.09.2025 | 18:26:02,000 | 2 | 12,23 | |
| 2 | 12,23 | |||
| 2 | 12,23 | |||
| 17.09.2025 | 18:25:18,843 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 17.09.2025 | 18:24:00,009 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 50 | 12,255 | |||
| 17.09.2025 | 18:22:13,354 | 150 | 12,255 | |
| 150 | 12,255 | |||
| 50 | 12,255 | |||
| 58 | 12,255 | |||
| 42 | 12,255 | |||
| 17.09.2025 | 18:20:24,989 | 41 | 12,255 | |
| 41 | 12,255 | |||
| 41 | 12,255 | |||
| 17.09.2025 | 18:19:24,826 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 17.09.2025 | 18:18:21,864 | 6 | 12,265 | |
| 6 | 12,265 | |||
| 6 | 12,265 | |||
| 17.09.2025 | 18:18:07,943 | 571 | 12,265 | |
| 571 | 12,265 | |||
| 571 | 12,265 | |||
| 17.09.2025 | 18:17:27,201 | 360 | 12,225 | |
| 318 | 12,225 | |||
| 360 | 12,225 | |||
| 42 | 12,225 | |||
| 17.09.2025 | 18:16:32,690 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 17.09.2025 | 18:16:11,007 | 101 | 12,265 | |
| 101 | 12,265 | |||
| 101 | 12,265 | |||
| 17.09.2025 | 18:15:43,743 | 250 | 12,265 | |
| 250 | 12,265 | |||
| 208 | 12,265 | |||
| 42 | 12,265 | |||
| 17.09.2025 | 18:13:15,866 | 435 | 12,225 | |
| 342 | 12,225 | |||
| 435 | 12,225 | |||
| 42 | 12,225 | |||
| 51 | 12,225 | |||
| 17.09.2025 | 18:12:14,526 | 250 | 12,265 | |
| 250 | 12,265 | |||
| 250 | 12,265 | |||
| 17.09.2025 | 18:11:57,358 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 17.09.2025 | 18:11:27,866 | 240 | 12,265 | |
| 240 | 12,265 | |||
| 240 | 12,265 | |||
| 17.09.2025 | 18:07:29,204 | 250 | 12,275 | |
| 250 | 12,275 | |||
| 250 | 12,275 | |||
| 17.09.2025 | 18:06:39,543 | 2 820 | 12,25 | |
| 2 820 | 12,25 | |||
| 2 820 | 12,25 | |||
| 17.09.2025 | 18:06:37,130 | 170 | 12,26 | |
| 170 | 12,26 | |||
| 170 | 12,26 | |||
| 17.09.2025 | 18:06:24,634 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 1 850 | 12,265 | |||
| 150 | 12,265 | |||
| 17.09.2025 | 18:05:52,906 | 42 | 12,255 | |
| 42 | 12,255 | |||
| 42 | 12,255 | |||
| 17.09.2025 | 18:04:44,017 | 1 | 12,275 | |
| 1 | 12,275 | |||
| 1 | 12,275 | |||
| 17.09.2025 | 18:04:42,808 | 65 | 12,275 | |
| 65 | 12,275 | |||
| 65 | 12,275 | |||
| 17.09.2025 | 18:04:24,376 | 150 | 12,275 | |
| 150 | 12,275 | |||
| 150 | 12,275 | |||
| 17.09.2025 | 18:02:23,951 | 100 | 12,275 | |
| 48 | 12,275 | |||
| 2 | 12,275 | |||
| 50 | 12,275 | |||
| 100 | 12,275 | |||
| 17.09.2025 | 18:01:49,235 | 405 | 12,23 | |
| 405 | 12,23 | |||
| 315 | 12,23 | |||
| 90 | 12,23 | |||
| 17.09.2025 | 18:01:13,861 | 198 | 12,225 | |
| 198 | 12,225 | |||
| 198 | 12,225 | |||
| 17.09.2025 | 18:00:22,045 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 17.09.2025 | 17:58:47,604 | 590 | 12,225 | |
| 590 | 12,225 | |||
| 590 | 12,225 | |||
| 17.09.2025 | 17:57:45,806 | 60 | 12,225 | |
| 60 | 12,225 | |||
| 60 | 12,225 | |||
| 17.09.2025 | 17:56:53,813 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 17.09.2025 | 17:54:45,397 | 80 | 12,215 | |
| 80 | 12,215 | |||
| 80 | 12,215 | |||
| 17.09.2025 | 17:54:19,172 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 17.09.2025 | 17:54:15,248 | 140 | 12,215 | |
| 140 | 12,215 | |||
| 42 | 12,215 | |||
| 98 | 12,215 | |||
| 17.09.2025 | 17:53:08,128 | 24 | 12,24 | |
| 24 | 12,24 | |||
| 24 | 12,24 | |||
| 17.09.2025 | 17:52:08,638 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 17.09.2025 | 17:51:46,725 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 17.09.2025 | 17:50:06,561 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 17.09.2025 | 17:49:23,773 | 38 | 12,24 | |
| 38 | 12,24 | |||
| 38 | 12,24 | |||
| 17.09.2025 | 17:49:09,635 | 40 | 12,24 | |
| 40 | 12,24 | |||
| 40 | 12,24 | |||
| 17.09.2025 | 17:47:31,776 | 15 | 12,24 | |
| 15 | 12,24 | |||
| 15 | 12,24 | |||
| 17.09.2025 | 17:47:05,784 | 147 | 12,24 | |
| 62 | 12,24 | |||
| 85 | 12,24 | |||
| 147 | 12,24 | |||
| 17.09.2025 | 17:45:39,274 | 100 | 12,23 | |
| 44 | 12,23 | |||
| 100 | 12,23 | |||
| 12 | 12,23 | |||
| 44 | 12,23 | |||
| 17.09.2025 | 17:45:29,356 | 3 | 12,23 | |
| 3 | 12,23 | |||
| 3 | 12,23 | |||
| 17.09.2025 | 17:44:32,798 | 41 | 12,215 | |
| 41 | 12,215 | |||
| 41 | 12,215 | |||
| 17.09.2025 | 17:43:47,998 | 8 | 12,23 | |
| 8 | 12,23 | |||
| 8 | 12,23 | |||
| 17.09.2025 | 17:42:10,335 | 800 | 12,215 | |
| 800 | 12,215 | |||
| 800 | 12,215 | |||
| 17.09.2025 | 17:41:50,854 | 11 | 12,23 | |
| 11 | 12,23 | |||
| 11 | 12,23 | |||
| 17.09.2025 | 17:39:42,716 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 17.09.2025 | 17:38:32,493 | 800 | 12,215 | |
| 800 | 12,215 | |||
| 44 | 12,215 | |||
| 756 | 12,215 | |||
| 17.09.2025 | 17:36:09,029 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 17.09.2025 | 17:34:17,398 | 41 | 12,23 | |
| 41 | 12,23 | |||
| 41 | 12,23 | |||
| 17.09.2025 | 17:33:40,638 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 17.09.2025 | 17:32:40,564 | 9 | 12,23 | |
| 9 | 12,23 | |||
| 9 | 12,23 | |||
| 17.09.2025 | 17:32:15,327 | 20 | 12,215 | |
| 20 | 12,215 | |||
| 20 | 12,215 | |||
| 17.09.2025 | 17:31:00,347 | 200 | 12,22 | |
| 106 | 12,22 | |||
| 200 | 12,22 | |||
| 44 | 12,22 | |||
| 50 | 12,22 | |||
| 17.09.2025 | 17:29:58,043 | 42 | 12,235 | |
| 42 | 12,235 | |||
| 42 | 12,235 | |||
| 17.09.2025 | 17:26:34,867 | 25 | 12,215 | |
| 25 | 12,215 | |||
| 25 | 12,215 | |||
| 17.09.2025 | 17:25:06,737 | 500 | 12,225 | |
| 241 | 12,225 | |||
| 259 | 12,225 | |||
| 500 | 12,225 | |||
| 17.09.2025 | 17:24:56,923 | 1 227 | 12,225 | |
| 1 227 | 12,225 | |||
| 1 227 | 12,225 | |||
| 17.09.2025 | 17:24:56,431 | 44 | 12,225 | |
| 44 | 12,225 | |||
| 44 | 12,225 | |||
| 17.09.2025 | 17:24:56,288 | 42 | 12,245 | |
| 42 | 12,245 | |||
| 42 | 12,245 | |||
| 17.09.2025 | 17:23:51,418 | 2 000 | 12,24 | |
| 1 908 | 12,24 | |||
| 2 000 | 12,24 | |||
| 42 | 12,24 | |||
| 50 | 12,24 | |||
| 17.09.2025 | 17:22:04,867 | 55 | 12,295 | |
| 55 | 12,295 | |||
| 50 | 12,295 | |||
| 5 | 12,295 | |||
| 17.09.2025 | 17:21:18,733 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 17.09.2025 | 17:20:52,716 | 200 | 12,265 | |
| 116 | 12,265 | |||
| 24 | 12,265 | |||
| 200 | 12,265 | |||
| 60 | 12,265 | |||
| 17.09.2025 | 17:20:46,330 | 1 | 12,265 | |
| 1 | 12,265 | |||
| 1 | 12,265 | |||
| 17.09.2025 | 17:20:23,140 | 9 | 12,265 | |
| 9 | 12,265 | |||
| 9 | 12,265 | |||
| 17.09.2025 | 17:19:35,789 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 19 | 12,265 | |||
| 1 | 12,265 | |||
| 17.09.2025 | 17:17:45,133 | 9 | 12,265 | |
| 9 | 12,265 | |||
| 9 | 12,265 | |||
| 17.09.2025 | 17:17:24,630 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 17.09.2025 | 17:16:54,023 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 17.09.2025 | 17:16:38,604 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 17.09.2025 | 17:15:35,700 | 30 | 12,215 | |
| 30 | 12,215 | |||
| 30 | 12,215 | |||
| 17.09.2025 | 17:14:48,276 | 16 | 12,215 | |
| 16 | 12,215 | |||
| 16 | 12,215 | |||
| 17.09.2025 | 17:14:44,946 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 300 | 12,215 | |||
| 17.09.2025 | 17:14:44,641 | 150 | 12,24 | |
| 52 | 12,24 | |||
| 98 | 12,24 | |||
| 150 | 12,24 | |||
| 17.09.2025 | 17:13:16,745 | 72 | 12,23 | |
| 72 | 12,23 | |||
| 12 | 12,23 | |||
| 60 | 12,23 | |||
| 17.09.2025 | 17:12:45,578 | 9 | 12,215 | |
| 9 | 12,215 | |||
| 9 | 12,215 | |||
| 17.09.2025 | 17:10:46,072 | 800 | 12,24 | |
| 700 | 12,24 | |||
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 800 | 12,24 | |||
| 17.09.2025 | 17:10:16,167 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 17.09.2025 | 17:09:28,220 | 999 | 12,205 | |
| 999 | 12,205 | |||
| 999 | 12,205 | |||
| 17.09.2025 | 17:09:23,702 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 17.09.2025 | 17:08:53,615 | 966 | 12,205 | |
| 966 | 12,205 | |||
| 966 | 12,205 | |||
| 17.09.2025 | 17:08:52,669 | 1 230 | 12,205 | |
| 44 | 12,205 | |||
| 44 | 12,205 | |||
| 1 142 | 12,205 | |||
| 1 230 | 12,205 | |||
| 17.09.2025 | 17:07:48,068 | 140 | 12,21 | |
| 50 | 12,21 | |||
| 48 | 12,21 | |||
| 140 | 12,21 | |||
| 42 | 12,21 | |||
| 17.09.2025 | 17:05:15,991 | 160 | 12,24 | |
| 104 | 12,24 | |||
| 56 | 12,24 | |||
| 160 | 12,24 | |||
| 17.09.2025 | 17:04:44,173 | 15 | 12,25 | |
| 15 | 12,25 | |||
| 15 | 12,25 | |||
| 17.09.2025 | 17:03:50,685 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 50 | 12,255 | |||
| 17.09.2025 | 17:03:19,243 | 500 | 12,21 | |
| 46 | 12,21 | |||
| 42 | 12,21 | |||
| 412 | 12,21 | |||
| 500 | 12,21 | |||
| 17.09.2025 | 17:03:01,123 | 3 | 12,21 | |
| 3 | 12,21 | |||
| 3 | 12,21 | |||
| 17.09.2025 | 17:02:46,628 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 17.09.2025 | 17:01:39,834 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 104 | 12,24 | |||
| 46 | 12,24 | |||
| 50 | 12,24 | |||
| 17.09.2025 | 17:01:37,685 | 30 | 12,21 | |
| 30 | 12,21 | |||
| 30 | 12,21 | |||
| 17.09.2025 | 16:57:52,463 | 200 | 12,255 | |
| 60 | 12,255 | |||
| 140 | 12,255 | |||
| 200 | 12,255 | |||
| 17.09.2025 | 16:57:41,837 | 180 | 12,205 | |
| 130 | 12,205 | |||
| 50 | 12,205 | |||
| 180 | 12,205 | |||
| 17.09.2025 | 16:56:56,929 | 150 | 12,24 | |
| 150 | 12,24 | |||
| 100 | 12,24 | |||
| 50 | 12,24 | |||
| 17.09.2025 | 16:56:26,990 | 2 000 | 12,23 | |
| 60 | 12,23 | |||
| 1 940 | 12,23 | |||
| 2 000 | 12,23 | |||
| 17.09.2025 | 16:56:21,594 | 6 | 12,27 | |
| 6 | 12,27 | |||
| 6 | 12,27 | |||
| 17.09.2025 | 16:55:55,180 | 13 | 12,205 | |
| 13 | 12,205 | |||
| 13 | 12,205 | |||
| 17.09.2025 | 16:54:15,785 | 6 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 42 | 12,21 | |||
| 500 | 12,21 | |||
| 250 | 12,21 | |||
| 444 | 12,21 | |||
| 42 | 12,21 | |||
| 42 | 12,21 | |||
| 250 | 12,21 | |||
| 20 | 12,21 | |||
| 46 | 12,21 | |||
| 16 | 12,21 | |||
| 40 | 12,21 | |||
| 10 | 12,21 | |||
| 44 | 12,21 | |||
| 6 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 1 894 | 12,21 | |||
| 200 | 12,21 | |||
| 160 | 12,21 | |||
| 17.09.2025 | 16:52:23,855 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 17.09.2025 | 16:52:08,145 | 200 | 12,27 | |
| 42 | 12,27 | |||
| 158 | 12,27 | |||
| 200 | 12,27 | |||
| 17.09.2025 | 16:52:07,081 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 17.09.2025 | 16:51:46,781 | 10 | 12,27 | |
| 10 | 12,27 | |||
| 10 | 12,27 | |||
| 17.09.2025 | 16:50:53,024 | 3 | 12,275 | |
| 3 | 12,275 | |||
| 3 | 12,275 | |||
| 17.09.2025 | 16:50:17,324 | 25 | 12,275 | |
| 25 | 12,275 | |||
| 25 | 12,275 | |||
| 17.09.2025 | 16:49:03,499 | 25 | 12,27 | |
| 25 | 12,27 | |||
| 25 | 12,27 | |||
| 17.09.2025 | 16:49:00,797 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 17.09.2025 | 16:48:24,022 | 160 | 12,27 | |
| 160 | 12,27 | |||
| 160 | 12,27 | |||
| 17.09.2025 | 16:47:31,430 | 73 | 12,27 | |
| 73 | 12,27 | |||
| 73 | 12,27 | |||
| 17.09.2025 | 16:47:17,361 | 3 | 12,25 | |
| 3 | 12,25 | |||
| 3 | 12,25 | |||
| 17.09.2025 | 16:46:39,175 | 400 | 12,27 | |
| 400 | 12,27 | |||
| 400 | 12,27 | |||
| 17.09.2025 | 16:46:36,916 | 5 | 12,27 | |
| 5 | 12,27 | |||
| 5 | 12,27 | |||
| 17.09.2025 | 16:46:17,779 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 17.09.2025 | 16:46:05,017 | 390 | 12,25 | |
| 42 | 12,25 | |||
| 390 | 12,25 | |||
| 348 | 12,25 | |||
| 17.09.2025 | 16:45:38,821 | 800 | 12,27 | |
| 800 | 12,27 | |||
| 800 | 12,27 | |||
| 17.09.2025 | 16:45:25,209 | 3 | 12,27 | |
| 3 | 12,27 | |||
| 3 | 12,27 | |||
| 17.09.2025 | 16:44:09,939 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 17.09.2025 | 16:43:41,059 | 5 | 12,27 | |
| 5 | 12,27 | |||
| 5 | 12,27 | |||
| 17.09.2025 | 16:43:05,024 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 17.09.2025 | 16:42:53,397 | 400 | 12,27 | |
| 400 | 12,27 | |||
| 400 | 12,27 | |||
| 17.09.2025 | 16:42:02,115 | 414 | 12,27 | |
| 414 | 12,27 | |||
| 354 | 12,27 | |||
| 60 | 12,27 | |||
| 17.09.2025 | 16:41:59,162 | 18 | 12,27 | |
| 18 | 12,27 | |||
| 18 | 12,27 | |||
| 17.09.2025 | 16:41:20,458 | 164 | 12,26 | |
| 164 | 12,26 | |||
| 114 | 12,26 | |||
| 50 | 12,26 | |||
| 17.09.2025 | 16:40:17,120 | 5 | 12,27 | |
| 5 | 12,27 | |||
| 5 | 12,27 | |||
| 17.09.2025 | 16:40:15,702 | 13 | 12,25 | |
| 13 | 12,25 | |||
| 13 | 12,25 | |||
| 17.09.2025 | 16:40:12,855 | 110 | 12,25 | |
| 110 | 12,25 | |||
| 110 | 12,25 | |||
| 17.09.2025 | 16:39:56,969 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 17.09.2025 | 16:39:29,235 | 6 | 12,25 | |
| 6 | 12,25 | |||
| 6 | 12,25 | |||
| 17.09.2025 | 16:39:03,174 | 444 | 12,25 | |
| 42 | 12,25 | |||
| 402 | 12,25 | |||
| 444 | 12,25 | |||
| 17.09.2025 | 16:39:02,950 | 17 | 12,27 | |
| 17 | 12,27 | |||
| 17 | 12,27 | |||
| 17.09.2025 | 16:38:40,897 | 2 000 | 12,27 | |
| 2 000 | 12,27 | |||
| 2 000 | 12,27 | |||
| 17.09.2025 | 16:38:31,129 | 300 | 12,25 | |
| 42 | 12,25 | |||
| 258 | 12,25 | |||
| 300 | 12,25 | |||
| 17.09.2025 | 16:37:30,224 | 1 100 | 12,26 | |
| 100 | 12,26 | |||
| 1 000 | 12,26 | |||
| 1 100 | 12,26 | |||
| 17.09.2025 | 16:37:28,789 | 44 | 12,265 | |
| 44 | 12,265 | |||
| 44 | 12,265 | |||
| 17.09.2025 | 16:37:22,992 | 2 000 | 12,27 | |
| 1 908 | 12,27 | |||
| 42 | 12,27 | |||
| 2 000 | 12,27 | |||
| 50 | 12,27 | |||
| 17.09.2025 | 16:34:40,005 | 120 | 12,295 | |
| 72 | 12,295 | |||
| 48 | 12,295 | |||
| 120 | 12,295 | |||
| 17.09.2025 | 16:32:54,228 | 80 | 12,295 | |
| 80 | 12,295 | |||
| 24 | 12,295 | |||
| 56 | 12,295 | |||
| 17.09.2025 | 16:32:33,340 | 1 500 | 12,265 | |
| 1 500 | 12,265 | |||
| 1 500 | 12,265 | |||
| 17.09.2025 | 16:32:12,801 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 16:32:02,108 | 150 | 12,295 | |
| 100 | 12,295 | |||
| 50 | 12,295 | |||
| 150 | 12,295 | |||
| 17.09.2025 | 16:31:51,747 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 16:31:44,434 | 530 | 12,295 | |
| 530 | 12,295 | |||
| 530 | 12,295 | |||
| 17.09.2025 | 16:31:29,392 | 42 | 12,265 | |
| 42 | 12,265 | |||
| 42 | 12,265 | |||
| 17.09.2025 | 16:31:10,593 | 1 500 | 12,27 | |
| 50 | 12,27 | |||
| 1 500 | 12,27 | |||
| 1 406 | 12,27 | |||
| 44 | 12,27 | |||
| 17.09.2025 | 16:30:23,437 | 201 | 12,275 | |
| 42 | 12,275 | |||
| 9 | 12,275 | |||
| 150 | 12,275 | |||
| 201 | 12,275 | |||
| 17.09.2025 | 16:29:56,404 | 1 500 | 12,28 | |
| 1 500 | 12,28 | |||
| 1 500 | 12,28 | |||
| 17.09.2025 | 16:29:46,358 | 1 500 | 12,28 | |
| 1 500 | 12,28 | |||
| 1 500 | 12,28 | |||
| 17.09.2025 | 16:29:20,386 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 16:29:04,102 | 400 | 12,295 | |
| 314 | 12,295 | |||
| 400 | 12,295 | |||
| 30 | 12,295 | |||
| 56 | 12,295 | |||
| 17.09.2025 | 16:28:53,563 | 300 | 12,275 | |
| 300 | 12,275 | |||
| 300 | 12,275 | |||
| 17.09.2025 | 16:28:48,395 | 1 500 | 12,28 | |
| 1 500 | 12,28 | |||
| 1 500 | 12,28 | |||
| 17.09.2025 | 16:28:38,421 | 8 | 12,295 | |
| 8 | 12,295 | |||
| 8 | 12,295 | |||
| 17.09.2025 | 16:28:37,681 | 4 | 12,275 | |
| 4 | 12,275 | |||
| 4 | 12,275 | |||
| 17.09.2025 | 16:27:52,979 | 41 | 12,295 | |
| 41 | 12,295 | |||
| 41 | 12,295 | |||
| 17.09.2025 | 16:27:46,771 | 39 | 12,275 | |
| 39 | 12,275 | |||
| 39 | 12,275 | |||
| 17.09.2025 | 16:27:13,956 | 535 | 12,275 | |
| 535 | 12,275 | |||
| 44 | 12,275 | |||
| 449 | 12,275 | |||
| 42 | 12,275 | |||
| 17.09.2025 | 16:25:33,521 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 17.09.2025 | 16:25:00,062 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 17.09.2025 | 16:24:59,648 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 17.09.2025 | 16:24:49,118 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 16:23:58,323 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 17.09.2025 | 16:23:57,473 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 17.09.2025 | 16:23:50,986 | 82 | 12,295 | |
| 82 | 12,295 | |||
| 82 | 12,295 | |||
| 17.09.2025 | 16:23:49,412 | 60 | 12,295 | |
| 60 | 12,295 | |||
| 56 | 12,295 | |||
| 4 | 12,295 | |||
| 17.09.2025 | 16:23:33,864 | 300 | 12,275 | |
| 50 | 12,275 | |||
| 250 | 12,275 | |||
| 300 | 12,275 | |||
| 17.09.2025 | 16:22:15,772 | 41 | 12,275 | |
| 41 | 12,275 | |||
| 41 | 12,275 | |||
| 17.09.2025 | 16:19:52,273 | 33 | 12,275 | |
| 33 | 12,275 | |||
| 33 | 12,275 | |||
| 17.09.2025 | 16:19:44,381 | 9 | 12,26 | |
| 9 | 12,26 | |||
| 9 | 12,26 | |||
| 17.09.2025 | 16:19:41,381 | 120 | 12,27 | |
| 120 | 12,27 | |||
| 60 | 12,27 | |||
| 60 | 12,27 | |||
| 17.09.2025 | 16:19:33,939 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 17.09.2025 | 16:18:42,027 | 13 | 12,265 | |
| 13 | 12,265 | |||
| 13 | 12,265 | |||
| 17.09.2025 | 16:17:52,495 | 29 | 12,265 | |
| 29 | 12,265 | |||
| 29 | 12,265 | |||
| 17.09.2025 | 16:17:49,366 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00