Vanguard S&P 500 UCITS ETF

4850

4416

112.6099

       

Date Time Volume Order Volume Price
06/11/2025 16:21:42.407 2   112.6099
      2 112.6099
      2 112.6099
06/11/2025 16:21:33.059 1   112.5949
      1 112.5949
      1 112.5949
06/11/2025 16:21:32.959 3   112.5701
      3 112.5701
      3 112.5701
06/11/2025 16:21:31.844 1   112.5949
      1 112.5949
      1 112.5949
06/11/2025 16:21:20.093 23   112.6599
      23 112.6599
      23 112.6599
06/11/2025 16:21:03.992 5   112.6149
      5 112.6149
      5 112.6149
06/11/2025 16:21:02.985 3   112.6199
      3 112.6199
      3 112.6199
06/11/2025 16:20:28.887 3   112.5699
      3 112.5699
      3 112.5699
06/11/2025 16:20:24.160 1   112.5599
      1 112.5599
      1 112.5599
06/11/2025 16:20:03.731 3   112.4751
      3 112.4751
      3 112.4751
06/11/2025 16:19:45.325 2   112.4699
      2 112.4699
      2 112.4699
06/11/2025 16:19:39.796 1   112.4749
      1 112.4749
      1 112.4749
06/11/2025 16:19:34.058 184   112.4701
      184 112.4701
      184 112.4701
06/11/2025 16:19:09.321 2   112.5499
      2 112.5499
      2 112.5499
06/11/2025 16:18:59.771 5   112.5498
      5 112.5498
      5 112.5498
06/11/2025 16:18:44.271 2   112.5749
      2 112.5749
      2 112.5749
06/11/2025 16:18:42.258 5   112.5399
      5 112.5399
      5 112.5399
06/11/2025 16:18:41.555 2   112.5349
      2 112.5349
      2 112.5349
06/11/2025 16:18:38.737 1   112.5399
      1 112.5399
      1 112.5399
06/11/2025 16:18:33.509 6   112.5151
      6 112.5151
      6 112.5151
06/11/2025 16:18:33.408 2   112.5349
      2 112.5349
      2 112.5349
06/11/2025 16:18:29.367 1   112.5149
      1 112.5149
      1 112.5149
06/11/2025 16:18:17.723 5   112.5399
      5 112.5399
      5 112.5399
06/11/2025 16:18:13.501 1   112.5499
      1 112.5499
      1 112.5499
06/11/2025 16:18:11.489 7   112.5549
      7 112.5549
      7 112.5549
06/11/2025 16:18:10.888 3   112.5449
      3 112.5449
      3 112.5449
06/11/2025 16:18:08.371 1   112.5499
      1 112.5499
      1 112.5499
06/11/2025 16:18:06.284 1   112.5549
      1 112.5549
      1 112.5549
06/11/2025 16:17:59.421 3   112.5298
      3 112.5298
      3 112.5298
06/11/2025 16:17:59.320 1   112.5298
      1 112.5298
      1 112.5298
06/11/2025 16:17:41.121 1   112.5099
      1 112.5099
      1 112.5099
06/11/2025 16:17:28.953 1   112.5399
      1 112.5399
      1 112.5399
06/11/2025 16:17:10.438 2   112.5099
      2 112.5099
      2 112.5099
06/11/2025 16:17:03.699 3   112.4651
      3 112.4651
      3 112.4651
06/11/2025 16:16:37.743 98   112.4949
      98 112.4949
      98 112.4949
06/11/2025 16:16:24.467 9   112.5199
      9 112.5199
      9 112.5199
06/11/2025 16:16:20.143 1   112.5499
      1 112.5499
      1 112.5499
06/11/2025 16:16:14.813 1   112.4599
      1 112.4599
      1 112.4599
06/11/2025 16:16:11.793 2   112.4549
      2 112.4549
      2 112.4549
06/11/2025 16:16:11.693 8   112.4549
      8 112.4549
      8 112.4549
06/11/2025 16:16:11.086 1   112.4251
      1 112.4251
      1 112.4251
06/11/2025 16:16:07.869 2   112.4349
      2 112.4349
      2 112.4349
06/11/2025 16:16:03.242 3   112.3851
      3 112.3851
      3 112.3851
06/11/2025 16:15:51.685 3   112.3999
      3 112.3999
      3 112.3999
06/11/2025 16:15:42.534 2   112.4149
      2 112.4149
      2 112.4149
06/11/2025 16:15:39.416 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:15:38.515 5   112.3999
      5 112.3999
      5 112.3999
06/11/2025 16:15:36.301 1   112.4149
      1 112.4149
      1 112.4149
06/11/2025 16:15:23.921 3   112.3899
      3 112.3899
      3 112.3899
06/11/2025 16:15:23.216 2   112.3799
      2 112.3799
      2 112.3799
06/11/2025 16:15:22.415 2   112.3749
      2 112.3749
      2 112.3749
06/11/2025 16:15:05.744 1   112.4199
      1 112.4199
      1 112.4199
06/11/2025 16:14:52.858 2   112.3949
      2 112.3949
      2 112.3949
06/11/2025 16:14:52.659 2   112.3949
      2 112.3949
      2 112.3949
06/11/2025 16:14:51.186 1   112.3949
      1 112.3949
      1 112.3949
06/11/2025 16:14:48.738 1   112.3949
      1 112.3949
      1 112.3949
06/11/2025 16:14:48.133 2   112.3949
      2 112.3949
      2 112.3949
06/11/2025 16:14:42.311 5   112.3701
      5 112.3701
      5 112.3701
06/11/2025 16:14:34.052 1   112.3849
      1 112.3849
      1 112.3849
06/11/2025 16:14:32.646 14   112.3849
      14 112.3849
      14 112.3849
06/11/2025 16:14:21.878 2   112.4249
      2 112.4249
      2 112.4249
06/11/2025 16:14:14.839 2   112.4151
      2 112.4151
      2 112.4151
06/11/2025 16:14:09.050 4   112.4449
      4 112.4449
      4 112.4449
06/11/2025 16:14:02.971 3   112.3951
      3 112.3951
      3 112.3951
06/11/2025 16:13:44.566 9   112.4449
      9 112.4449
      9 112.4449
06/11/2025 16:13:41.950 4   112.4449
      4 112.4449
      4 112.4449
06/11/2025 16:13:40.142 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:13:37.524 6   112.4449
      6 112.4449
      6 112.4449
06/11/2025 16:13:34.411 5   112.4449
      5 112.4449
      5 112.4449
06/11/2025 16:13:28.275 5   112.4449
      5 112.4449
      5 112.4449
06/11/2025 16:13:20.585 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:13:20.539 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:13:17.527 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:13:06.664 9   112.4449
      9 112.4449
      9 112.4449
06/11/2025 16:12:52.007 10   112.4549
      10 112.4549
      10 112.4549
06/11/2025 16:12:44.845 187   112.4451
      187 112.4451
      187 112.4451
06/11/2025 16:12:33.127 1   112.4849
      1 112.4849
      1 112.4849
06/11/2025 16:12:33.082 4   112.4601
      4 112.4601
      4 112.4601
06/11/2025 16:12:19.101 1   112.5099
      1 112.5099
      1 112.5099
06/11/2025 16:12:16.081 1   112.5149
      1 112.5149
      1 112.5149
06/11/2025 16:12:10.147 2   112.4999
      2 112.4999
      2 112.4999
06/11/2025 16:12:08.441 3   112.4999
      3 112.4999
      3 112.4999
06/11/2025 16:12:08.254 4   112.50
      4 112.50
      4 112.50
06/11/2025 16:11:56.160 1   112.5399
      1 112.5399
      1 112.5399
06/11/2025 16:11:55.764 5   112.5449
      5 112.5449
      5 112.5449
06/11/2025 16:11:53.954 2   112.5449
      2 112.5449
      2 112.5449
06/11/2025 16:11:47.218 5   112.5499
      5 112.5499
      5 112.5499
06/11/2025 16:11:40.984 2   112.6099
      2 112.6099
      2 112.6099
06/11/2025 16:11:33.149 3   112.5151
      3 112.5151
      3 112.5151
06/11/2025 16:11:19.973 5   112.5399
      5 112.5399
      5 112.5399
06/11/2025 16:11:15.444 1   112.5549
      1 112.5549
      1 112.5549
06/11/2025 16:11:10.613 2   112.5299
      2 112.5299
      2 112.5299
06/11/2025 16:11:05.385 2   112.5249
      2 112.5249
      2 112.5249
06/11/2025 16:10:56.934 1   112.5199
      1 112.5199
      1 112.5199
06/11/2025 16:10:56.749 1   112.5249
      1 112.5249
      1 112.5249
06/11/2025 16:10:33.001 3   112.4951
      3 112.4951
      3 112.4951
06/11/2025 16:10:32.902 1   112.6149
      1 112.6149
      1 112.6149
06/11/2025 16:10:28.473 1   112.5349
      1 112.5349
      1 112.5349
06/11/2025 16:10:27.471 1   112.5349
      1 112.5349
      1 112.5349
06/11/2025 16:10:24.147 2   112.5399
      2 112.5399
      2 112.5399
06/11/2025 16:10:23.206 39   112.50
      39 112.50
      39 112.50
06/11/2025 16:10:14.378 20   112.47
      20 112.47
      20 112.47
06/11/2025 16:10:04.730 1   112.4201
      1 112.4201
      1 112.4201
06/11/2025 16:10:02.119 8   112.4299
      8 112.4299
      8 112.4299
06/11/2025 16:10:01.111 1   112.4299
      1 112.4299
      1 112.4299
06/11/2025 16:09:59.905 27   112.4299
      27 112.4299
      27 112.4299
06/11/2025 16:09:57.001 3   112.3851
      3 112.3851
      3 112.3851
06/11/2025 16:09:56.613 65   112.4499
      65 112.4499
      65 112.4499
06/11/2025 16:09:26.416 1   112.4349
      1 112.4349
      1 112.4349
06/11/2025 16:09:22.996 1   112.4149
      1 112.4149
      1 112.4149
06/11/2025 16:09:17.363 2   112.3851
      2 112.3851
      2 112.3851
06/11/2025 16:09:16.957 1   112.4049
      1 112.4049
      1 112.4049
06/11/2025 16:09:15.448 6   112.4099
      6 112.4099
      6 112.4099
06/11/2025 16:09:13.632 2   112.3751
      2 112.3751
      2 112.3751
06/11/2025 16:09:12.728 1   112.3999
      1 112.3999
      1 112.3999
06/11/2025 16:09:07.743 4   112.4299
      4 112.4299
      4 112.4299
06/11/2025 16:09:03.280 5   112.3951
      5 112.3951
      5 112.3951
06/11/2025 16:08:59.880 2   112.4249
      2 112.4249
      2 112.4249
06/11/2025 16:08:58.366 9   112.4199
      9 112.4199
      9 112.4199
06/11/2025 16:08:56.150 11   112.4149
      11 112.4149
      11 112.4149
06/11/2025 16:08:55.241 7   112.4149
      7 112.4149
      7 112.4149
06/11/2025 16:08:45.479 1   112.3999
      1 112.3999
      1 112.3999
06/11/2025 16:08:44.875 1   112.3999
      1 112.3999
      1 112.3999
06/11/2025 16:08:43.369 54   112.3949
      54 112.3949
      54 112.3949
06/11/2025 16:08:33.115 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:08:25.665 1   112.4299
      1 112.4299
      1 112.4299
06/11/2025 16:08:23.957 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:08:21.642 3   112.4449
      3 112.4449
      3 112.4449
06/11/2025 16:08:18.826 800   112.3901
      800 112.3901
      800 112.3901
06/11/2025 16:08:00.114 1   112.4149
      1 112.4149
      1 112.4149
06/11/2025 16:07:57.101 9   112.4049
      9 112.4049
      9 112.4049
06/11/2025 16:07:50.657 1   112.4199
      1 112.4199
      1 112.4199
06/11/2025 16:07:44.326 267   112.4199
      267 112.4199
      267 112.4199
06/11/2025 16:07:42.516 10   112.4199
      10 112.4199
      10 112.4199
06/11/2025 16:07:42.214 1   112.4199
      1 112.4199
      1 112.4199
06/11/2025 16:07:41.611 2   112.4199
      2 112.4199
      2 112.4199
06/11/2025 16:07:37.276 3   112.3801
      3 112.3801
      3 112.3801
06/11/2025 16:07:33.364 4   112.3751
      4 112.3751
      4 112.3751
06/11/2025 16:07:28.036 2   112.3899
      2 112.3899
      2 112.3899
06/11/2025 16:07:27.618 45   112.3949
      45 112.3949
      45 112.3949
06/11/2025 16:07:22.804 100   112.4249
      100 112.4249
      100 112.4249
06/11/2025 16:07:20.089 1   112.4249
      1 112.4249
      1 112.4249
06/11/2025 16:07:01.177 1   112.4399
      1 112.4399
      1 112.4399
06/11/2025 16:06:55.244 5   112.4549
      5 112.4549
      5 112.4549
06/11/2025 16:06:54.686 1   112.4549
      1 112.4549
      1 112.4549
06/11/2025 16:06:51.017 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:06:47.497 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:06:46.597 1   112.4499
      1 112.4499
      1 112.4499
06/11/2025 16:06:41.561 1   112.4249
      1 112.4249
      1 112.4249
06/11/2025 16:06:35.043 31   112.4399
      31 112.4399
      31 112.4399
06/11/2025 16:06:33.307 3   112.3901
      3 112.3901
      3 112.3901
06/11/2025 16:06:32.199 15   112.4299
      15 112.4299
      15 112.4299
06/11/2025 16:06:21.288 50   112.4001
      50 112.4001
      50 112.4001
06/11/2025 16:06:02.940 1   112.3899
      1 112.3899
      1 112.3899
06/11/2025 16:05:53.987 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:05:48.651 1   112.4299
      1 112.4299
      1 112.4299
06/11/2025 16:05:26.827 2   112.3999
      2 112.3999
      2 112.3999
06/11/2025 16:05:23.305 2   112.4199
      2 112.4199
      2 112.4199
06/11/2025 16:05:17.976 5   112.3951
      5 112.3951
      5 112.3951
06/11/2025 16:04:49.516 3   112.3249
      3 112.3249
      3 112.3249
06/11/2025 16:04:45.392 1   112.3649
      1 112.3649
      1 112.3649
06/11/2025 16:04:42.079 4   112.36
      4 112.36
      4 112.36
06/11/2025 16:04:33.248 2   112.3849
      2 112.3849
      2 112.3849
06/11/2025 16:04:33.198 1   112.3849
      1 112.3849
      1 112.3849
06/11/2025 16:04:20.140 5   112.4049
      5 112.4049
      5 112.4049
06/11/2025 16:04:03.950 1   112.4749
      1 112.4749
      1 112.4749
06/11/2025 16:04:03.143 4   112.4051
      4 112.4051
      4 112.4051
06/11/2025 16:03:59.823 22   112.4151
      22 112.4151
      22 112.4151
06/11/2025 16:03:54.286 2   112.5249
      2 112.5249
      2 112.5249
06/11/2025 16:03:50.572 1   112.4499
      1 112.4499
      1 112.4499
06/11/2025 16:03:46.551 2   112.4349
      2 112.4349
      2 112.4349
06/11/2025 16:03:44.136 1   112.4399
      1 112.4399
      1 112.4399
06/11/2025 16:03:42.027 1   112.4349
      1 112.4349
      1 112.4349
06/11/2025 16:03:36.099 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:03:33.681 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:03:16.148 1   112.3751
      1 112.3751
      1 112.3751
06/11/2025 16:03:16.073 4   112.3751
      1 112.3751
      4 112.3751
      3 112.3751
06/11/2025 16:03:14.966 32   112.4999
      32 112.4999
      32 112.4999
06/11/2025 16:03:14.465 1   112.4999
      1 112.4999
      1 112.4999
06/11/2025 16:03:06.924 1   112.4051
      1 112.4051
      1 112.4051
06/11/2025 16:03:04.308 1   112.5199
      1 112.5199
      1 112.5199
06/11/2025 16:03:03.307 3   112.4251
      3 112.4251
      3 112.4251
06/11/2025 16:02:55.859 2   112.4349
      2 112.4349
      2 112.4349
06/11/2025 16:02:38.975 1   112.4399
      1 112.4399
      1 112.4399
06/11/2025 16:02:38.125 10   112.4001
      10 112.4001
      10 112.4001
06/11/2025 16:02:31.541 3   112.4399
      3 112.4399
      3 112.4399
06/11/2025 16:02:13.021 1   112.4849
      1 112.4849
      1 112.4849
06/11/2025 16:02:09.099 5   112.4799
      5 112.4799
      5 112.4799
06/11/2025 16:02:03.164 3   112.4701
      3 112.4701
      3 112.4701
06/11/2025 16:01:55.108 1   112.5049
      1 112.5049
      1 112.5049
06/11/2025 16:01:52.890 3   112.4849
      3 112.4849
      3 112.4849
06/11/2025 16:01:51.878 1   112.5199
      1 112.5199
      1 112.5199
06/11/2025 16:01:50.068 3   112.5049
      3 112.5049
      3 112.5049
06/11/2025 16:01:35.180 3   112.4949
      3 112.4949
      3 112.4949
06/11/2025 16:01:35.083 5   112.4949
      5 112.4949
      5 112.4949
06/11/2025 16:01:26.130 2   112.4949
      2 112.4949
      2 112.4949
06/11/2025 16:01:24.125 50   112.4651
      50 112.4651
      50 112.4651
06/11/2025 16:01:16.278 5   112.5099
      5 112.5099
      5 112.5099
06/11/2025 16:01:03.100 9   112.4851
      9 112.4851
      9 112.4851
06/11/2025 16:01:00.788 2   112.5549
      2 112.5549
      2 112.5549
06/11/2025 16:00:48.352 4   112.5049
      4 112.5049
      4 112.5049
06/11/2025 16:00:40.266 1   112.5099
      1 112.5099
      1 112.5099
06/11/2025 16:00:37.692 209   112.4102
      209 112.4102
      111 112.4102
      98 112.4102
06/11/2025 16:00:37.553 9   112.4102
      9 112.4102
      3 112.4102
      2 112.4102
      4 112.4102
06/11/2025 16:00:34.339 3   112.5449
      3 112.5449
      3 112.5449
06/11/2025 16:00:33.084 24   112.50
      9 112.50
      5 112.50
      4 112.50
      7 112.50
      13 112.50
      10 112.50
06/11/2025 16:00:33.030 3   112.50
      3 112.50
      1 112.50
      2 112.50
06/11/2025 16:00:23.096 197   112.55
      1 112.55
      196 112.55
      10 112.55
      187 112.55
06/11/2025 16:00:14.323 1   112.5949
      1 112.5949
      1 112.5949
06/11/2025 16:00:12.313 2   112.5949
      2 112.5949
      2 112.5949
06/11/2025 16:00:04.110 50   112.60
      50 112.60
      1 112.60
      1 112.60
      35 112.60
      11 112.60
      2 112.60
06/11/2025 16:00:02.855 8   112.6049
      8 112.6049
      8 112.6049
06/11/2025 15:59:57.533 2   112.6349
      2 112.6349
      2 112.6349
06/11/2025 15:59:49.883 1   112.6399
      1 112.6399
      1 112.6399
06/11/2025 15:59:38.916 18   112.6349
      18 112.6349
      18 112.6349
06/11/2025 15:59:33.484 4   112.6101
      4 112.6101
      4 112.6101
06/11/2025 15:59:27.247 5   112.6149
      5 112.6149
      5 112.6149
06/11/2025 15:59:18.405 1   112.6349
      1 112.6349
      1 112.6349
06/11/2025 15:59:18.205 9   112.6349
      9 112.6349
      9 112.6349
06/11/2025 15:59:18.104 1   112.6249
      1 112.6249
      1 112.6249
06/11/2025 15:59:03.626 2   112.6449
      2 112.6449
      2 112.6449
06/11/2025 15:59:02.722 1   112.6449
      1 112.6449
      1 112.6449
06/11/2025 15:58:59.005 18   112.6549
      18 112.6549
      18 112.6549
06/11/2025 15:58:44.424 1   112.6699
      1 112.6699
      1 112.6699
06/11/2025 15:58:28.929 1   112.6799
      1 112.6799
      1 112.6799
06/11/2025 15:58:28.425 5   112.6749
      5 112.6749
      5 112.6749
06/11/2025 15:58:23.300 2   112.6999
      2 112.6999
      2 112.6999
06/11/2025 15:58:20.781 1   112.6899
      1 112.6899
      1 112.6899
06/11/2025 15:58:08.716 7   112.6899
      7 112.6899
      7 112.6899
06/11/2025 15:58:02.680 3   112.6551
      3 112.6551
      3 112.6551
06/11/2025 15:58:01.775 2   112.6899
      2 112.6899
      2 112.6899
06/11/2025 15:57:59.263 3   112.6999
      3 112.6999
      3 112.6999
06/11/2025 15:57:55.149 7   112.6999
      7 112.6999
      7 112.6999
06/11/2025 15:57:53.834 3   112.6999
      3 112.6999
      3 112.6999
06/11/2025 15:57:52.627 5   112.7099
      5 112.7099
      5 112.7099
06/11/2025 15:57:49.205 1   112.7199
      1 112.7199
      1 112.7199
06/11/2025 15:57:39.228 38   112.6701
      38 112.6701
      38 112.6701
06/11/2025 15:57:30.703 1   112.6501
      1 112.6501
      1 112.6501
06/11/2025 15:57:28.188 5   112.7199
      5 112.7199
      5 112.7199
06/11/2025 15:57:25.177 267   112.7199
      267 112.7199
      267 112.7199
06/11/2025 15:57:24.569 1   112.7199
      1 112.7199
      1 112.7199
06/11/2025 15:57:12.710 12   112.6849
      12 112.6849
      12 112.6849
06/11/2025 15:57:06.779 1   112.6949
      1 112.6949
      1 112.6949
06/11/2025 15:56:56.518 3   112.7349
      3 112.7349
      3 112.7349
06/11/2025 15:56:52.094 27   112.7299
      27 112.7299
      27 112.7299
06/11/2025 15:56:46.668 39   112.7101
      39 112.7101
      39 112.7101
06/11/2025 15:56:37.246 2   112.6901
      2 112.6901
      2 112.6901
06/11/2025 15:56:35.493 3   112.6901
      3 112.6901
      3 112.6901
06/11/2025 15:56:35.091 1   112.7449
      1 112.7449
      1 112.7449
06/11/2025 15:56:32.975 3   112.6901
      3 112.6901
      3 112.6901
06/11/2025 15:56:17.789 5   112.7149
      5 112.7149
      5 112.7149
06/11/2025 15:56:17.465 19   112.6551
      10 112.6551
      9 112.6551
      19 112.6551
06/11/2025 15:56:13.676 6   112.6601
      6 112.6601
      6 112.6601
06/11/2025 15:56:12.674 3   112.7149
      3 112.7149
      3 112.7149
06/11/2025 15:55:59.858 1   112.7399
      1 112.7399
      1 112.7399
06/11/2025 15:55:49.743 1   112.7449
      1 112.7449
      1 112.7449
06/11/2025 15:55:32.726 27   112.71
      27 112.71
      27 112.71
06/11/2025 15:55:29.513 2   112.7149
      2 112.7149
      2 112.7149
06/11/2025 15:55:17.747 2   112.7249
      2 112.7249
      2 112.7249
06/11/2025 15:55:13.855 3   112.7199
      3 112.7199
      3 112.7199
06/11/2025 15:55:12.918 1   112.7199
      1 112.7199
      1 112.7199
06/11/2025 15:55:09.502 9   112.6452
      8 112.6452
      1 112.6452
      9 112.6452
06/11/2025 15:55:04.568 3   112.6751
      2 112.6751
      1 112.6751
      3 112.6751
06/11/2025 15:54:54.103 1   112.7299
      1 112.7299
      1 112.7299
06/11/2025 15:54:49.678 10   112.7299
      10 112.7299
      10 112.7299
06/11/2025 15:54:49.080 1   112.6651
      1 112.6651
      1 112.6651
06/11/2025 15:54:46.658 6   112.7499
      6 112.7499
      6 112.7499
06/11/2025 15:54:44.526 14   112.75
      4 112.75
      14 112.75
      10 112.75
06/11/2025 15:54:22.972 5   112.7749
      5 112.7749
      5 112.7749
06/11/2025 15:54:22.404 3   112.7101
      3 112.7101
      3 112.7101
06/11/2025 15:54:15.660 2   112.7849
      2 112.7849
      2 112.7849
06/11/2025 15:54:03.086 3   112.7551
      3 112.7551
      3 112.7551
06/11/2025 15:53:59.362 45   112.8199
      45 112.8199
      45 112.8199
06/11/2025 15:53:58.257 2   112.8199
      2 112.8199
      2 112.8199
06/11/2025 15:53:58.057 1   112.8199
      1 112.8199
      1 112.8199
06/11/2025 15:53:52.126 1   112.8199
      1 112.8199
      1 112.8199
06/11/2025 15:53:49.912 5   112.7501
      5 112.7501
      5 112.7501
06/11/2025 15:53:34.329 7   112.7751
      7 112.7751
      7 112.7751
06/11/2025 15:53:29.903 1   112.8249
      1 112.8249
      1 112.8249
06/11/2025 15:53:08.268 5   112.8099
      5 112.8099
      5 112.8099
06/11/2025 15:53:04.245 2   112.7949
      2 112.7949
      2 112.7949
06/11/2025 15:52:59.720 3   112.7949
      3 112.7949
      3 112.7949
06/11/2025 15:52:50.565 1   112.7749
      1 112.7749
      1 112.7749
06/11/2025 15:52:46.752 1   112.7849
      1 112.7849
      1 112.7849
06/11/2025 15:52:43.273 1   112.7849
      1 112.7849
      1 112.7849
06/11/2025 15:52:39.711 1   112.7201
      1 112.7201
      1 112.7201
06/11/2025 15:52:37.797 1   112.7301
      1 112.7301
      1 112.7301
06/11/2025 15:52:32.967 3   112.7251
      3 112.7251
      3 112.7251
06/11/2025 15:52:27.942 1   112.8199
      1 112.8199
      1 112.8199
06/11/2025 15:52:15.673 9   112.8199
      9 112.8199
      9 112.8199
06/11/2025 15:51:54.651 1   112.8099
      1 112.8099
      1 112.8099
06/11/2025 15:51:36.142 5   112.8199
      5 112.8199
      5 112.8199
06/11/2025 15:51:34.130 1   112.8099
      1 112.8099
      1 112.8099
06/11/2025 15:51:30.611 5   112.8099
      5 112.8099
      5 112.8099
06/11/2025 15:51:22.107 3   112.8449
      3 112.8449
      3 112.8449
06/11/2025 15:51:18.040 2   112.8849
      2 112.8849
      2 112.8849
06/11/2025 15:51:04.165 1   112.8949
      1 112.8949
      1 112.8949
06/11/2025 15:50:54.711 7   112.7651
      7 112.7651
      7 112.7651
06/11/2025 15:50:54.409 1   112.8749
      1 112.8749
      1 112.8749
06/11/2025 15:50:44.549 2   112.8649
      2 112.8649
      2 112.8649
06/11/2025 15:50:42.840 45   112.8649
      45 112.8649
      45 112.8649
06/11/2025 15:50:33.586 4   112.7551
      4 112.7551
      4 112.7551
06/11/2025 15:50:09.011 2   112.9199
      2 112.9199
      2 112.9199
06/11/2025 15:49:59.962 3   112.8849
      3 112.8849
      3 112.8849
06/11/2025 15:49:51.610 1   112.8949
      1 112.8949
      1 112.8949
06/11/2025 15:49:50.004 10   112.9099
      10 112.9099
      10 112.9099
06/11/2025 15:49:44.571 1   112.8801
      1 112.8801
      1 112.8801
06/11/2025 15:49:23.064 1   112.9899
      1 112.9899
      1 112.9899
06/11/2025 15:49:15.007 6   112.9949
      6 112.9949
      6 112.9949
06/11/2025 15:49:04.147 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 15:49:03.941 3   112.9701
      3 112.9701
      3 112.9701
06/11/2025 15:48:45.744 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 15:48:04.288 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:47:56.953 2   112.9899
      2 112.9899
      2 112.9899
06/11/2025 15:47:53.631 9   112.9949
      9 112.9949
      9 112.9949
06/11/2025 15:47:39.345 1   112.9751
      1 112.9751
      1 112.9751
06/11/2025 15:47:26.565 5   112.9651
      5 112.9651
      5 112.9651
06/11/2025 15:47:15.597 3   112.9949
      3 112.9949
      3 112.9949
06/11/2025 15:47:03.324 3   112.9251
      3 112.9251
      3 112.9251
06/11/2025 15:47:02.718 6   112.9251
      6 112.9251
      6 112.9251
06/11/2025 15:46:51.637 4   112.9399
      4 112.9399
      4 112.9399
06/11/2025 15:46:38.884 1   112.9399
      1 112.9399
      1 112.9399
06/11/2025 15:46:37.978 1   112.9499
      1 112.9499
      1 112.9499
06/11/2025 15:46:30.390 9   112.9399
      9 112.9399
      9 112.9399
06/11/2025 15:46:20.577 1   112.9549
      1 112.9549
      1 112.9549
06/11/2025 15:46:15.849 10   112.9649
      10 112.9649
      10 112.9649
06/11/2025 15:46:09.009 3   112.9699
      3 112.9699
      3 112.9699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM