Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1838

1618

12,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	16:17:37,581	500		12,265
			42	12,265
			458	12,265
			500	12,265
17.09.2025	16:14:43,312	166		12,265
			166	12,265
			166	12,265
17.09.2025	16:14:39,961	246		12,25
			246	12,25
			42	12,25
			204	12,25
17.09.2025	16:14:10,460	40		12,265
			40	12,265
			40	12,265
17.09.2025	16:13:37,576	10		12,27
			10	12,27
			10	12,27
17.09.2025	16:13:26,479	200		12,25
			200	12,25
			200	12,25
17.09.2025	16:13:10,473	4		12,275
			4	12,275
			4	12,275
17.09.2025	16:12:47,564	1		12,265
			1	12,265
			1	12,265
17.09.2025	16:12:16,682	150		12,25
			42	12,25
			108	12,25
			150	12,25
17.09.2025	16:10:49,407	120		12,26
			50	12,26
			48	12,26
			120	12,26
			22	12,26
17.09.2025	16:10:31,339	62		12,275
			18	12,275
			62	12,275
			44	12,275
17.09.2025	16:10:31,275	2		12,295
			2	12,295
			2	12,295
17.09.2025	16:09:18,537	42		12,285
			42	12,285
			42	12,285
17.09.2025	16:08:20,399	100		12,295
			100	12,295
			100	12,295
17.09.2025	16:07:42,556	40		12,295
			40	12,295
			40	12,295
17.09.2025	16:07:16,435	1		12,295
			1	12,295
			1	12,295
17.09.2025	16:06:59,299	100		12,295
			42	12,295
			50	12,295
			100	12,295
			8	12,295
17.09.2025	16:06:19,776	1		12,295
			1	12,295
			1	12,295
17.09.2025	16:06:18,039	200		12,295
			200	12,295
			170	12,295
			30	12,295
17.09.2025	16:05:54,826	11		12,295
			11	12,295
			11	12,295
17.09.2025	16:05:26,921	110		12,25
			50	12,25
			110	12,25
			18	12,25
			42	12,25
17.09.2025	16:03:43,320	250		12,295
			250	12,295
			250	12,295
17.09.2025	16:03:40,617	250		12,295
			30	12,295
			44	12,295
			176	12,295
			250	12,295
17.09.2025	16:03:25,155	80		12,285
			54	12,285
			26	12,285
			80	12,285
17.09.2025	16:02:43,603	15		12,25
			15	12,25
			15	12,25
17.09.2025	16:02:22,458	33		12,295
			33	12,295
			33	12,295
17.09.2025	16:00:25,199	10		12,295
			10	12,295
			10	12,295
17.09.2025	16:00:04,437	109		12,295
			60	12,295
			109	12,295
			49	12,295
17.09.2025	15:59:40,379	200		12,295
			50	12,295
			150	12,295
			200	12,295
17.09.2025	15:59:19,547	100		12,295
			100	12,295
			100	12,295
17.09.2025	15:59:02,366	21		12,295
			21	12,295
			21	12,295
17.09.2025	15:59:02,003	200		12,295
			200	12,295
			200	12,295
17.09.2025	15:58:49,960	500		12,295
			500	12,295
			500	12,295
17.09.2025	15:58:40,829	8 504		12,245
			44	12,245
			42	12,245
			170	12,245
			46	12,245
			50	12,245
			42	12,245
			44	12,245
			7 266	12,245
			800	12,245
			8 504	12,245
17.09.2025	15:58:11,521	1 000		12,295
			1 000	12,295
			1 000	12,295
17.09.2025	15:57:43,873	35		12,295
			35	12,295
			35	12,295
17.09.2025	15:56:10,477	150		12,295
			150	12,295
			150	12,295
17.09.2025	15:55:29,128	1		12,295
			1	12,295
			1	12,295
17.09.2025	15:55:11,637	100		12,295
			100	12,295
			100	12,295
17.09.2025	15:54:59,189	2		12,295
			2	12,295
			2	12,295
17.09.2025	15:54:57,216	10		12,295
			10	12,295
			10	12,295
17.09.2025	15:54:06,328	200		12,295
			200	12,295
			200	12,295
17.09.2025	15:52:47,600	1 000		12,295
			1 000	12,295
			1 000	12,295
17.09.2025	15:52:11,985	40		12,295
			40	12,295
			40	12,295
17.09.2025	15:51:55,639	11		12,25
			11	12,25
			11	12,25
17.09.2025	15:51:08,787	180		12,295
			180	12,295
			42	12,295
			88	12,295
			50	12,295
17.09.2025	15:49:01,492	110		12,25
			50	12,25
			50	12,25
			10	12,25
			110	12,25
17.09.2025	15:48:20,702	550		12,295
			50	12,295
			500	12,295
			550	12,295
17.09.2025	15:48:02,072	150		12,295
			44	12,295
			50	12,295
			56	12,295
			150	12,295
17.09.2025	15:47:56,784	1 000		12,25
			42	12,25
			700	12,25
			1 000	12,25
			258	12,25
17.09.2025	15:47:52,919	8		12,275
			8	12,275
			8	12,275
17.09.2025	15:47:46,673	20		12,295
			20	12,295
			20	12,295
17.09.2025	15:47:41,889	61		12,295
			61	12,295
			5	12,295
			20	12,295
			36	12,295
17.09.2025	15:47:34,221	1		12,295
			1	12,295
			1	12,295
17.09.2025	15:46:17,111	15		12,295
			15	12,295
			15	12,295
17.09.2025	15:45:25,698	100		12,295
			100	12,295
			60	12,295
			40	12,295
17.09.2025	15:45:11,249	250		12,25
			50	12,25
			200	12,25
			250	12,25
17.09.2025	15:43:34,919	1 000		12,255
			44	12,255
			100	12,255
			50	12,255
			1 000	12,255
			806	12,255
17.09.2025	15:42:56,526	7		12,255
			7	12,255
			7	12,255
17.09.2025	15:41:59,328	500		12,30
			500	12,30
			500	12,30
17.09.2025	15:41:31,801	50		12,32
			50	12,32
			50	12,32
17.09.2025	15:41:24,168	1 000		12,275
			42	12,275
			958	12,275
			1 000	12,275
17.09.2025	15:41:21,908	500		12,28
			165	12,28
			500	12,28
			335	12,28
17.09.2025	15:40:50,755	500		12,28
			500	12,28
			500	12,28
17.09.2025	15:40:44,981	44		12,285
			44	12,285
			44	12,285
17.09.2025	15:40:40,678	500		12,29
			500	12,29
			500	12,29
17.09.2025	15:40:38,528	78		12,295
			78	12,295
			78	12,295
17.09.2025	15:40:30,673	500		12,29
			500	12,29
			500	12,29
17.09.2025	15:40:20,754	500		12,29
			500	12,29
			500	12,29
17.09.2025	15:40:11,918	345		12,295
			345	12,295
			345	12,295
17.09.2025	15:40:10,172	500		12,29
			500	12,29
			500	12,29
17.09.2025	15:39:43,754	200		12,295
			200	12,295
			200	12,295
17.09.2025	15:39:22,814	939		12,305
			510	12,305
			429	12,305
			42	12,305
			82	12,305
			815	12,305
17.09.2025	15:39:10,176	500		12,31
			500	12,31
			500	12,31
17.09.2025	15:39:02,183	722		12,285
			222	12,285
			30	12,285
			500	12,285
			692	12,285
17.09.2025	15:38:56,590	225		12,285
			225	12,285
			225	12,285
17.09.2025	15:38:56,301	225		12,285
			225	12,285
			225	12,285
17.09.2025	15:38:56,000	225		12,285
			225	12,285
			225	12,285
17.09.2025	15:38:30,593	225		12,30
			225	12,30
			225	12,30
17.09.2025	15:38:30,297	225		12,30
			225	12,30
			225	12,30
17.09.2025	15:38:29,978	225		12,30
			225	12,30
			225	12,30
17.09.2025	15:38:27,025	466		12,30
			466	12,30
			466	12,30
17.09.2025	15:38:26,749	225		12,30
			225	12,30
			225	12,30
17.09.2025	15:38:26,444	225		12,30
			225	12,30
			225	12,30
17.09.2025	15:38:26,134	452		12,33
			452	12,33
			60	12,33
			225	12,33
			117	12,33
			50	12,33
17.09.2025	15:38:19,135	500		12,295
			500	12,295
			500	12,295
17.09.2025	15:38:18,957	500		12,295
			500	12,295
			500	12,295
17.09.2025	15:38:18,790	548		12,295
			48	12,295
			500	12,295
			548	12,295
17.09.2025	15:38:18,688	62		12,295
			18	12,295
			44	12,295
			62	12,295
17.09.2025	15:38:11,737	62		12,27
			62	12,27
			62	12,27
17.09.2025	15:38:07,216	500		12,265
			500	12,265
			500	12,265
17.09.2025	15:37:30,746	500		12,265
			500	12,265
			456	12,265
			44	12,265
17.09.2025	15:37:09,180	25		12,255
			25	12,255
			25	12,255
17.09.2025	15:36:47,975	6		12,25
			6	12,25
			6	12,25
17.09.2025	15:36:41,623	500		12,265
			500	12,265
			500	12,265
17.09.2025	15:36:28,342	100		12,265
			100	12,265
			100	12,265
17.09.2025	15:36:06,316	1		12,245
			1	12,245
			1	12,245
17.09.2025	15:35:31,224	5 980		12,25
			5 980	12,25
			4 280	12,25
			1 500	12,25
			200	12,25
17.09.2025	15:35:28,826	44		12,255
			44	12,255
			44	12,255
17.09.2025	15:35:02,408	500		12,26
			500	12,26
			500	12,26
17.09.2025	15:34:37,374	42		12,265
			42	12,265
			42	12,265
17.09.2025	15:34:22,523	500		12,27
			500	12,27
			500	12,27
17.09.2025	15:34:06,885	225		12,26
			225	12,26
			225	12,26
17.09.2025	15:33:07,480	225		12,255
			225	12,255
			225	12,255
17.09.2025	15:33:04,855	200		12,28
			200	12,28
			200	12,28
17.09.2025	15:32:49,937	500		12,285
			500	12,285
			500	12,285
17.09.2025	15:32:10,702	44		12,275
			44	12,275
			44	12,275
17.09.2025	15:32:09,393	500		12,28
			500	12,28
			500	12,28
17.09.2025	15:32:05,886	165		12,28
			165	12,28
			165	12,28
17.09.2025	15:30:57,997	500		12,28
			500	12,28
			500	12,28
17.09.2025	15:30:51,612	2		12,30
			2	12,30
			2	12,30
17.09.2025	15:30:47,969	500		12,305
			500	12,305
			500	12,305
17.09.2025	15:30:33,588	500		12,27
			500	12,27
			500	12,27
17.09.2025	15:29:50,977	240		12,255
			240	12,255
			240	12,255
17.09.2025	15:29:13,228	35		12,31
			35	12,31
			35	12,31
17.09.2025	15:27:38,012	18		12,255
			18	12,255
			18	12,255
17.09.2025	15:26:37,660	3 000		12,25
			2 720	12,25
			3 000	12,25
			200	12,25
			80	12,25
17.09.2025	15:26:28,619	500		12,255
			500	12,255
			500	12,255
17.09.2025	15:26:18,371	500		12,255
			500	12,255
			500	12,255
17.09.2025	15:25:57,931	500		12,255
			500	12,255
			500	12,255
17.09.2025	15:25:53,345	600		12,25
			600	12,25
			600	12,25
17.09.2025	15:25:47,443	2 441		12,255
			28	12,255
			1 558	12,255
			259	12,255
			2 441	12,255
			31	12,255
			300	12,255
			20	12,255
			9	12,255
			50	12,255
			44	12,255
			100	12,255
			42	12,255
17.09.2025	15:25:35,751	321		12,32
			121	12,32
			321	12,32
			200	12,32
17.09.2025	15:25:30,099	500		12,325
			500	12,325
			500	12,325
17.09.2025	15:25:19,102	500		12,325
			500	12,325
			500	12,325
17.09.2025	15:25:15,987	350		12,33
			350	12,33
			350	12,33
17.09.2025	15:25:08,462	500		12,325
			500	12,325
			500	12,325
17.09.2025	15:24:53,060	33		12,325
			33	12,325
			33	12,325
17.09.2025	15:24:25,286	15		12,33
			15	12,33
			15	12,33
17.09.2025	15:23:48,402	90		12,325
			90	12,325
			90	12,325
17.09.2025	15:23:35,517	400		12,325
			400	12,325
			400	12,325
17.09.2025	15:23:32,101	240		12,325
			240	12,325
			240	12,325
17.09.2025	15:23:28,213	500		12,325
			500	12,325
			500	12,325
17.09.2025	15:22:30,199	136		12,33
			136	12,33
			136	12,33
17.09.2025	15:22:17,581	122		12,33
			122	12,33
			122	12,33
17.09.2025	15:21:09,528	5		12,345
			5	12,345
			5	12,345
17.09.2025	15:20:51,426	20		12,345
			20	12,345
			20	12,345
17.09.2025	15:20:47,510	5		12,345
			5	12,345
			5	12,345
17.09.2025	15:17:13,462	60		12,325
			60	12,325
			60	12,325
17.09.2025	15:17:04,518	81		12,345
			81	12,345
			81	12,345
17.09.2025	15:16:44,399	8		12,345
			8	12,345
			8	12,345
17.09.2025	15:15:17,305	3		12,315
			3	12,315
			3	12,315
17.09.2025	15:15:00,493	2		12,345
			2	12,345
			2	12,345
17.09.2025	15:14:27,573	30		12,315
			30	12,315
			30	12,315
17.09.2025	15:14:17,591	300		12,315
			300	12,315
			300	12,315
17.09.2025	15:12:19,828	162		12,345
			162	12,345
			162	12,345
17.09.2025	15:11:58,462	811		12,345
			811	12,345
			811	12,345
17.09.2025	15:11:22,716	10		12,345
			10	12,345
			10	12,345
17.09.2025	15:10:56,419	123		12,345
			123	12,345
			123	12,345
17.09.2025	15:10:54,620	8		12,345
			8	12,345
			8	12,345
17.09.2025	15:09:37,293	1		12,345
			1	12,345
			1	12,345
17.09.2025	15:09:25,661	300		12,32
			300	12,32
			300	12,32
17.09.2025	15:09:21,311	17		12,315
			17	12,315
			17	12,315
17.09.2025	15:09:14,612	500		12,315
			500	12,315
			500	12,315
17.09.2025	15:09:07,313	1		12,315
			1	12,315
			1	12,315
17.09.2025	15:08:53,886	150		12,315
			150	12,315
			150	12,315
17.09.2025	15:08:42,044	15		12,305
			15	12,305
			15	12,305
17.09.2025	15:08:19,015	2		12,305
			2	12,305
			2	12,305
17.09.2025	15:07:25,474	40		12,315
			40	12,315
			40	12,315
17.09.2025	15:07:01,490	2		12,305
			2	12,305
			2	12,305
17.09.2025	15:06:43,258	95		12,315
			95	12,315
			95	12,315
17.09.2025	15:06:29,415	150		12,315
			150	12,315
			150	12,315
17.09.2025	15:06:05,000	10		12,315
			10	12,315
			10	12,315
17.09.2025	15:06:02,915	12		12,315
			12	12,315
			12	12,315
17.09.2025	15:05:32,221	1		12,305
			1	12,305
			1	12,305
17.09.2025	15:04:47,743	1		12,315
			1	12,315
			1	12,315
17.09.2025	15:03:00,070	3		12,305
			3	12,305
			3	12,305
17.09.2025	15:02:54,150	15		12,345
			15	12,345
			15	12,345
17.09.2025	15:02:30,295	500		12,32
			210	12,32
			42	12,32
			244	12,32
			500	12,32
			2	12,32
			2	12,32
17.09.2025	15:02:04,338	500		12,335
			500	12,335
			500	12,335
17.09.2025	15:01:56,737	2		12,335
			2	12,335
			2	12,335
17.09.2025	15:01:19,114	474		12,335
			474	12,335
			474	12,335
17.09.2025	15:01:16,856	14		12,345
			14	12,345
			14	12,345
17.09.2025	15:01:07,524	7		12,345
			7	12,345
			7	12,345
17.09.2025	15:00:58,828	10		12,345
			10	12,345
			10	12,345
17.09.2025	15:00:14,769	9		12,335
			9	12,335
			9	12,335
17.09.2025	15:00:14,150	60		12,335
			60	12,335
			60	12,335
17.09.2025	15:00:08,008	300		12,345
			300	12,345
			300	12,345
17.09.2025	14:59:36,106	700		12,335
			182	12,335
			700	12,335
			518	12,335
17.09.2025	14:59:21,686	10 000		12,35
			10 000	12,35
			10 000	12,35
17.09.2025	14:59:16,195	10 000		12,35
			9 700	12,35
			10 000	12,35
			300	12,35
17.09.2025	14:58:30,368	9 000		12,345
			9 000	12,345
			9 000	12,345
17.09.2025	14:58:19,120	1 000		12,345
			1 000	12,345
			1 000	12,345
17.09.2025	14:58:05,504	100		12,345
			100	12,345
			100	12,345
17.09.2025	14:57:04,579	468		12,33
			468	12,33
			468	12,33
17.09.2025	14:56:42,016	200		12,345
			200	12,345
			200	12,345
17.09.2025	14:56:22,522	428		12,33
			428	12,33
			428	12,33
17.09.2025	14:55:33,816	150		12,345
			150	12,345
			150	12,345
17.09.2025	14:55:14,465	463		12,33
			463	12,33
			463	12,33
17.09.2025	14:55:00,590	80		12,345
			80	12,345
			80	12,345
17.09.2025	14:54:46,033	300		12,32
			300	12,32
			300	12,32
17.09.2025	14:54:35,129	800		12,32
			800	12,32
			800	12,32
17.09.2025	14:54:27,595	100		12,345
			100	12,345
			100	12,345
17.09.2025	14:54:03,333	16		12,345
			16	12,345
			16	12,345
17.09.2025	14:53:59,614	500		12,32
			500	12,32
			500	12,32
17.09.2025	14:53:59,334	575		12,32
			500	12,32
			75	12,32
			575	12,32
17.09.2025	14:53:51,429	500		12,32
			500	12,32
			500	12,32
17.09.2025	14:53:45,120	14 250		12,345
			500	12,345
			129	12,345
			28	12,345
			800	12,345
			1 000	12,345
			125	12,345
			14 250	12,345
			1 000	12,345
			10 668	12,345
17.09.2025	14:53:23,781	1 000		12,315
			1 000	12,315
			1 000	12,315
17.09.2025	14:53:23,714	1 000		12,315
			1 000	12,315
			1 000	12,315
17.09.2025	14:53:05,195	203		12,305
			203	12,305
			203	12,305
17.09.2025	14:52:47,520	80		12,315
			80	12,315
			80	12,315
17.09.2025	14:52:17,872	800		12,315
			800	12,315
			800	12,315
17.09.2025	14:51:43,896	91		12,315
			91	12,315
			10	12,315
			81	12,315
17.09.2025	14:51:17,882	60		12,305
			60	12,305
			60	12,305
17.09.2025	14:51:11,474	35		12,305
			35	12,305
			35	12,305
17.09.2025	14:51:03,486	20		12,315
			20	12,315
			20	12,315
17.09.2025	14:50:24,558	500		12,305
			500	12,305
			500	12,305
17.09.2025	14:49:18,446	325		12,315
			325	12,315
			265	12,315
			60	12,315
17.09.2025	14:48:26,865	5		12,315
			5	12,315
			5	12,315
17.09.2025	14:48:17,977	70		12,315
			70	12,315
			70	12,315
17.09.2025	14:47:55,378	250		12,315
			250	12,315
			250	12,315
17.09.2025	14:47:46,114	41		12,315
			41	12,315
			41	12,315
17.09.2025	14:46:15,271	324		12,315
			324	12,315
			324	12,315
17.09.2025	14:45:45,287	200		12,315
			200	12,315
			200	12,315
17.09.2025	14:45:35,525	5		12,305
			5	12,305
			5	12,305
17.09.2025	14:42:49,635	5		12,32
			5	12,32
			5	12,32
17.09.2025	14:40:40,086	120		12,325
			120	12,325
			120	12,325
17.09.2025	14:40:32,918	60		12,305
			60	12,305
			60	12,305
17.09.2025	14:40:05,360	50		12,325
			50	12,325
			50	12,325
17.09.2025	14:39:39,577	1		12,325
			1	12,325
			1	12,325
17.09.2025	14:38:50,845	87		12,305
			87	12,305
			87	12,305
17.09.2025	14:38:37,092	10		12,325
			10	12,325
			10	12,325
17.09.2025	14:38:31,635	11		12,325
			11	12,325
			11	12,325
17.09.2025	14:38:23,431	50		12,305
			50	12,305
			50	12,305
17.09.2025	14:38:17,555	5		12,325
			5	12,325
			5	12,325
17.09.2025	14:35:50,415	250		12,325
			250	12,325
			250	12,325
17.09.2025	14:34:55,778	17		12,325
			17	12,325
			17	12,325
17.09.2025	14:33:27,720	300		12,325
			300	12,325
			300	12,325
17.09.2025	14:33:13,003	3		12,305
			3	12,305
			3	12,305
17.09.2025	14:32:55,204	41		12,325
			41	12,325
			41	12,325
17.09.2025	14:32:40,381	920		12,325
			920	12,325
			920	12,325
17.09.2025	14:31:14,907	82		12,325
			82	12,325
			82	12,325
17.09.2025	14:29:38,538	4		12,325
			4	12,325
			4	12,325
17.09.2025	14:28:39,267	1 000		12,325
			1 000	12,325
			1 000	12,325
17.09.2025	14:28:03,503	5		12,325
			5	12,325
			5	12,325
17.09.2025	14:28:01,296	8		12,325
			8	12,325
			8	12,325
17.09.2025	14:26:21,470	234		12,325
			234	12,325
			234	12,325
17.09.2025	14:26:13,257	243		12,325
			243	12,325
			243	12,325
17.09.2025	14:25:28,969	243		12,325
			243	12,325
			243	12,325
17.09.2025	14:24:53,703	187		12,305
			187	12,305
			187	12,305
17.09.2025	14:24:41,562	50		12,325
			50	12,325
			50	12,325
17.09.2025	14:24:29,260	10		12,325
			10	12,325
			10	12,325
17.09.2025	14:24:18,575	6 095		12,32
			6 095	12,32
			142	12,32
			5 853	12,32
			100	12,32
17.09.2025	14:23:50,139	1 000		12,315
			1 000	12,315
			1 000	12,315
17.09.2025	14:23:22,637	3		12,305
			3	12,305
			3	12,305
17.09.2025	14:23:17,807	17		12,315
			17	12,315
			17	12,315
17.09.2025	14:22:20,856	400		12,315
			400	12,315
			400	12,315
17.09.2025	14:21:46,231	100		12,315
			100	12,315
			100	12,315
17.09.2025	14:21:10,296	330		12,315
			330	12,315
			330	12,315
17.09.2025	14:19:57,862	1		12,315
			1	12,315
			1	12,315
17.09.2025	14:19:22,957	5		12,315
			5	12,315
			5	12,315
17.09.2025	14:19:19,729	100		12,315
			100	12,315
			100	12,315
17.09.2025	14:19:09,369	2		12,305
			2	12,305
			2	12,305
17.09.2025	14:17:52,495	1		12,315
			1	12,315
			1	12,315
17.09.2025	14:17:08,818	40		12,315
			40	12,315
			40	12,315
17.09.2025	14:16:43,395	500		12,305
			500	12,305
			500	12,305
17.09.2025	14:16:31,621	390		12,315
			390	12,315
			390	12,315
17.09.2025	14:15:37,254	500		12,305
			500	12,305
			500	12,305
17.09.2025	14:15:28,209	10		12,315
			10	12,315
			10	12,315
17.09.2025	14:15:16,467	1 625		12,315
			1 625	12,315
			1 625	12,315
17.09.2025	14:14:15,526	20		12,315
			20	12,315
			20	12,315
17.09.2025	14:13:33,099	82		12,315
			82	12,315
			82	12,315
17.09.2025	14:13:31,790	100		12,315
			100	12,315
			100	12,315
17.09.2025	14:13:06,925	25		12,315
			25	12,315
			25	12,315
17.09.2025	14:13:04,704	34		12,305
			34	12,305
			34	12,305
17.09.2025	14:12:36,209	60		12,305
			60	12,305
			60	12,305
17.09.2025	14:11:25,022	17		12,305
			17	12,305
			17	12,305
17.09.2025	14:10:45,240	500		12,305
			500	12,305
			500	12,305
17.09.2025	14:10:38,923	65		12,315
			65	12,315
			65	12,315
17.09.2025	14:10:33,662	500		12,31
			500	12,31
			500	12,31
17.09.2025	14:10:31,398	100		12,305
			100	12,305
			100	12,305
17.09.2025	14:10:20,140	500		12,305
			500	12,305
			500	12,305
17.09.2025	14:09:30,128	105		12,305
			105	12,305
			105	12,305
17.09.2025	14:09:23,522	10		12,305
			10	12,305
			10	12,305
17.09.2025	14:06:51,933	1		12,305
			1	12,305
			1	12,305
17.09.2025	14:06:20,830	100		12,305
			100	12,305
			100	12,305
17.09.2025	14:05:29,262	1		12,305
			1	12,305
			1	12,305
17.09.2025	14:04:38,724	8		12,305
			8	12,305
			8	12,305
17.09.2025	14:03:36,941	700		12,31
			200	12,31
			700	12,31
			500	12,31
17.09.2025	14:03:29,944	700		12,305
			700	12,305
			700	12,305
17.09.2025	14:03:23,988	1		12,305
			1	12,305
			1	12,305
17.09.2025	14:03:21,565	75		12,305
			75	12,305
			75	12,305
17.09.2025	14:02:27,662	1		12,305
			1	12,305
			1	12,305
17.09.2025	14:02:15,708	2		12,27
			2	12,27
			2	12,27
17.09.2025	14:01:58,519	490		12,305
			490	12,305
			490	12,305
17.09.2025	14:01:55,798	110		12,305
			110	12,305
			110	12,305
17.09.2025	14:01:23,048	82		12,305
			82	12,305
			82	12,305
17.09.2025	14:01:11,984	23		12,265
			23	12,265
			23	12,265
17.09.2025	14:01:10,667	82		12,305
			82	12,305
			82	12,305
17.09.2025	14:01:05,672	15		12,305
			15	12,305
			15	12,305
17.09.2025	14:00:39,957	50		12,305
			50	12,305
			50	12,305
17.09.2025	13:59:55,054	2		12,305
			2	12,305
			2	12,305
17.09.2025	13:58:51,568	3		12,265
			3	12,265
			3	12,265
17.09.2025	13:58:39,392	2		12,305
			2	12,305
			2	12,305
17.09.2025	13:58:21,680	700		12,305
			700	12,305
			700	12,305
17.09.2025	13:58:03,308	10		12,305
			10	12,305
			10	12,305
17.09.2025	13:57:03,040	1		12,305
			1	12,305
			1	12,305
17.09.2025	13:57:00,270	1 360		12,26
			1 099	12,26
			1 360	12,26
			261	12,26
17.09.2025	13:56:53,293	476		12,275
			476	12,275
			476	12,275
17.09.2025	13:56:53,250	524		12,275
			24	12,275
			500	12,275
			524	12,275
17.09.2025	13:56:52,704	80		12,305
			80	12,305
			80	12,305
17.09.2025	13:55:17,413	40		12,305
			40	12,305
			40	12,305
17.09.2025	13:54:35,662	40		12,305
			40	12,305
			40	12,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 893,00
Ask: 1 898,00
Stückzahl: 67 775
-1,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:18:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung