Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1838

1775

10,745

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	11:18:17,077	600		10,325
			600	10,325
			600	10,325
04.11.2025	11:18:16,656	5		10,34
			5	10,34
			5	10,34
04.11.2025	11:18:14,897	5 000		10,34
			3 000	10,34
			2 000	10,34
			3 000	10,34
			2 000	10,34
04.11.2025	11:18:11,805	2 000		10,335
			2 000	10,335
			2 000	10,335
04.11.2025	11:18:05,869	177		10,32
			177	10,32
			177	10,32
04.11.2025	11:17:54,496	1 590		10,32
			6	10,32
			500	10,32
			1 590	10,32
			1 084	10,32
04.11.2025	11:17:34,371	950		10,325
			950	10,325
			950	10,325
04.11.2025	11:17:34,315	2 050		10,325
			2 000	10,325
			2 050	10,325
			50	10,325
04.11.2025	11:17:31,972	100		10,355
			100	10,355
			100	10,355
04.11.2025	11:17:31,555	12		10,355
			12	10,355
			12	10,355
04.11.2025	11:17:31,063	1 500		10,355
			1 500	10,355
			1 500	10,355
04.11.2025	11:17:10,875	20		10,355
			20	10,355
			20	10,355
04.11.2025	11:17:02,927	7 209		10,36
			800	10,36
			309	10,36
			500	10,36
			1 000	10,36
			7 000	10,36
			5	10,36
			150	10,36
			29	10,36
			10	10,36
			4 325	10,36
			270	10,36
			20	10,36
04.11.2025	11:16:01,463	2 145		10,325
			200	10,325
			80	10,325
			45	10,325
			1 865	10,325
			2 100	10,325
04.11.2025	11:16:01,450	2 000		10,33
			1 000	10,33
			2 000	10,33
			1 000	10,33
04.11.2025	11:15:50,466	1 000		10,345
			88	10,345
			1 000	10,345
			812	10,345
			100	10,345
04.11.2025	11:15:49,653	100		10,345
			100	10,345
			100	10,345
04.11.2025	11:15:45,706	152		10,35
			152	10,35
			152	10,35
04.11.2025	11:15:45,682	4 000		10,35
			4 000	10,35
			2 936	10,35
			30	10,35
			29	10,35
			35	10,35
			950	10,35
			20	10,35
04.11.2025	11:15:35,451	4 150		10,36
			150	10,36
			4 000	10,36
			250	10,36
			900	10,36
			3 000	10,36
04.11.2025	11:14:54,134	2 000		10,365
			2 000	10,365
			2 000	10,365
04.11.2025	11:14:45,974	500		10,36
			500	10,36
			500	10,36
04.11.2025	11:14:40,913	1 223		10,36
			500	10,36
			723	10,36
			500	10,36
			723	10,36
04.11.2025	11:14:28,378	1 500		10,365
			1 500	10,365
			1 500	10,365
04.11.2025	11:14:21,838	150		10,365
			150	10,365
			150	10,365
04.11.2025	11:14:02,064	150		10,395
			150	10,395
			150	10,395
04.11.2025	11:13:47,861	500		10,36
			500	10,36
			500	10,36
04.11.2025	11:13:44,224	4 000		10,37
			48	10,37
			3 481	10,37
			81	10,37
			40	10,37
			350	10,37
			4 000	10,37
04.11.2025	11:13:29,730	1 500		10,365
			1 500	10,365
			1 500	10,365
04.11.2025	11:13:21,276	200		10,365
			200	10,365
			200	10,365
04.11.2025	11:13:16,988	100		10,395
			100	10,395
			100	10,395
04.11.2025	11:13:15,173	12		10,365
			12	10,365
			12	10,365
04.11.2025	11:12:38,512	750		10,365
			750	10,365
			750	10,365
04.11.2025	11:12:16,209	1		10,395
			1	10,395
			1	10,395
04.11.2025	11:12:08,669	200		10,395
			200	10,395
			200	10,395
04.11.2025	11:12:01,624	1		10,395
			1	10,395
			1	10,395
04.11.2025	11:11:59,108	51		10,395
			51	10,395
			51	10,395
04.11.2025	11:11:44,287	200		10,365
			200	10,365
			200	10,365
04.11.2025	11:11:16,287	100		10,365
			50	10,365
			100	10,365
			50	10,365
04.11.2025	11:11:02,606	90		10,395
			90	10,395
			90	10,395
04.11.2025	11:10:54,720	1 499		10,395
			1 499	10,395
			1 499	10,395
04.11.2025	11:10:40,131	2 001		10,40
			2 000	10,40
			1	10,40
			2 001	10,40
04.11.2025	11:10:14,838	1 000		10,415
			1 000	10,415
			1 000	10,415
04.11.2025	11:10:12,345	1 499		10,415
			1 499	10,415
			1 343	10,415
			156	10,415
04.11.2025	11:10:11,866	100		10,435
			100	10,435
			60	10,435
			40	10,435
04.11.2025	11:10:04,035	450		10,415
			450	10,415
			450	10,415
04.11.2025	11:09:54,902	15		10,415
			15	10,415
			15	10,415
04.11.2025	11:09:51,073	5 157		10,415
			75	10,415
			82	10,415
			5 000	10,415
			5 157	10,415
04.11.2025	11:09:30,616	2 000		10,41
			2 000	10,41
			2 000	10,41
04.11.2025	11:09:29,193	100		10,41
			100	10,41
			100	10,41
04.11.2025	11:09:21,374	2 000		10,41
			2 000	10,41
			1 750	10,41
			250	10,41
04.11.2025	11:09:07,881	100		10,41
			100	10,41
			100	10,41
04.11.2025	11:09:05,116	280		10,365
			200	10,365
			80	10,365
			280	10,365
04.11.2025	11:09:05,042	155		10,365
			155	10,365
			155	10,365
04.11.2025	11:09:02,843	500		10,365
			500	10,365
			500	10,365
04.11.2025	11:08:46,756	90		10,365
			90	10,365
			90	10,365
04.11.2025	11:08:36,030	569		10,41
			345	10,41
			24	10,41
			200	10,41
			500	10,41
			19	10,41
			50	10,41
04.11.2025	11:07:49,161	2 000		10,435
			2 000	10,435
			2 000	10,435
04.11.2025	11:07:42,114	1 500		10,415
			1 500	10,415
			1 500	10,415
04.11.2025	11:07:33,559	500		10,40
			500	10,40
			500	10,40
04.11.2025	11:07:28,790	1 264		10,36
			207	10,36
			104	10,36
			300	10,36
			300	10,36
			79	10,36
			500	10,36
			160	10,36
			150	10,36
			500	10,36
			138	10,36
			90	10,36
04.11.2025	11:07:25,967	5 121		10,38
			830	10,38
			88	10,38
			121	10,38
			240	10,38
			1 500	10,38
			100	10,38
			4 000	10,38
			155	10,38
			125	10,38
			150	10,38
			500	10,38
			1 008	10,38
			500	10,38
			499	10,38
			176	10,38
			100	10,38
			150	10,38
04.11.2025	11:07:21,588	8 277		10,40
			200	10,40
			236	10,40
			100	10,40
			100	10,40
			1 000	10,40
			48	10,40
			100	10,40
			100	10,40
			500	10,40
			8 277	10,40
			25	10,40
			20	10,40
			150	10,40
			4 000	10,40
			500	10,40
			1 000	10,40
			98	10,40
			100	10,40
04.11.2025	11:07:05,651	2 000		10,405
			2 000	10,405
			2 000	10,405
04.11.2025	11:06:58,738	77		10,405
			77	10,405
			77	10,405
04.11.2025	11:06:43,546	735		10,405
			735	10,405
			735	10,405
04.11.2025	11:06:20,467	1 750		10,405
			1 750	10,405
			1 750	10,405
04.11.2025	11:06:07,028	800		10,415
			800	10,415
			800	10,415
04.11.2025	11:05:13,112	24		10,435
			24	10,435
			24	10,435
04.11.2025	11:04:53,138	765		10,405
			765	10,405
			765	10,405
04.11.2025	11:04:32,581	85		10,405
			85	10,405
			85	10,405
04.11.2025	11:04:31,480	48		10,425
			48	10,425
			48	10,425
04.11.2025	11:04:21,067	700		10,405
			700	10,405
			700	10,405
04.11.2025	11:04:16,994	130		10,405
			130	10,405
			130	10,405
04.11.2025	11:04:07,584	450		10,405
			450	10,405
			450	10,405
04.11.2025	11:04:07,156	960		10,445
			460	10,445
			500	10,445
			960	10,445
04.11.2025	11:03:53,405	1 500		10,425
			1 500	10,425
			1 452	10,425
			48	10,425
04.11.2025	11:03:34,515	500		10,435
			500	10,435
			500	10,435
04.11.2025	11:03:26,910	20		10,435
			20	10,435
			20	10,435
04.11.2025	11:03:25,034	200		10,405
			200	10,405
			200	10,405
04.11.2025	11:03:22,431	450		10,405
			450	10,405
			450	10,405
04.11.2025	11:03:16,965	3 360		10,41
			2 000	10,41
			1 000	10,41
			2 160	10,41
			1 200	10,41
			10	10,41
			150	10,41
			200	10,41
04.11.2025	11:03:13,516	3 260		10,42
			2 000	10,42
			260	10,42
			3 260	10,42
			1 000	10,42
04.11.2025	11:02:47,952	2 000		10,425
			2 000	10,425
			72	10,425
			1 928	10,425
04.11.2025	11:02:07,476	100		10,445
			100	10,445
			100	10,445
04.11.2025	11:01:33,799	1		10,455
			1	10,455
			1	10,455
04.11.2025	11:01:27,870	500		10,43
			500	10,43
			200	10,43
			300	10,43
04.11.2025	11:01:23,211	200		10,46
			200	10,46
			200	10,46
04.11.2025	11:01:15,780	500		10,43
			500	10,43
			500	10,43
04.11.2025	11:01:12,882	800		10,435
			550	10,435
			800	10,435
			250	10,435
04.11.2025	11:01:07,015	1 500		10,44
			1 500	10,44
			1 500	10,44
04.11.2025	11:01:05,960	15		10,455
			15	10,455
			15	10,455
04.11.2025	11:01:02,758	3		10,44
			3	10,44
			3	10,44
04.11.2025	11:01:02,061	300		10,455
			300	10,455
			300	10,455
04.11.2025	11:00:52,531	1 500		10,44
			1 500	10,44
			1 500	10,44
04.11.2025	11:00:47,826	30		10,44
			30	10,44
			30	10,44
04.11.2025	11:00:30,979	1		10,47
			1	10,47
			1	10,47
04.11.2025	11:00:25,845	1		10,47
			1	10,47
			1	10,47
04.11.2025	11:00:17,790	120		10,47
			120	10,47
			120	10,47
04.11.2025	10:59:59,016	11		10,44
			11	10,44
			11	10,44
04.11.2025	10:59:39,793	25		10,47
			25	10,47
			25	10,47
04.11.2025	10:59:34,831	2		10,47
			2	10,47
			2	10,47
04.11.2025	10:59:28,428	15		10,47
			15	10,47
			15	10,47
04.11.2025	10:59:25,569	200		10,44
			200	10,44
			200	10,44
04.11.2025	10:59:25,480	1 550		10,44
			50	10,44
			1 500	10,44
			1 550	10,44
04.11.2025	10:59:15,584	500		10,47
			500	10,47
			500	10,47
04.11.2025	10:59:15,499	1 500		10,475
			1 500	10,475
			1 500	10,475
04.11.2025	10:59:12,895	1		10,495
			1	10,495
			1	10,495
04.11.2025	10:59:09,879	58		10,495
			58	10,495
			58	10,495
04.11.2025	10:59:07,388	1 500		10,495
			1 500	10,495
			1 500	10,495
04.11.2025	10:59:00,737	450		10,47
			15	10,47
			450	10,47
			185	10,47
			250	10,47
04.11.2025	10:58:41,388	3 000		10,45
			3 000	10,45
			3 000	10,45
04.11.2025	10:58:34,791	2 000		10,45
			2 000	10,45
			2 000	10,45
04.11.2025	10:58:25,122	334		10,465
			334	10,465
			334	10,465
04.11.2025	10:58:18,171	464		10,465
			464	10,465
			464	10,465
04.11.2025	10:57:39,438	121		10,435
			121	10,435
			121	10,435
04.11.2025	10:56:56,269	30		10,435
			30	10,435
			30	10,435
04.11.2025	10:56:48,122	4 160		10,45
			60	10,45
			2 000	10,45
			2 000	10,45
			2 100	10,45
			2 110	10,45
			50	10,45
04.11.2025	10:56:20,314	2 000		10,445
			2 000	10,445
			2 000	10,445
04.11.2025	10:56:15,715	200		10,43
			200	10,43
			200	10,43
04.11.2025	10:56:09,752	1 050		10,445
			250	10,445
			1 050	10,445
			800	10,445
04.11.2025	10:56:08,103	3 000		10,46
			3 000	10,46
			3 000	10,46
04.11.2025	10:55:45,780	2 800		10,45
			700	10,45
			2 000	10,45
			800	10,45
			2 000	10,45
			100	10,45
04.11.2025	10:55:37,083	2 000		10,455
			2 000	10,455
			2 000	10,455
04.11.2025	10:55:34,014	1		10,495
			1	10,495
			1	10,495
04.11.2025	10:55:30,938	100		10,495
			100	10,495
			100	10,495
04.11.2025	10:55:20,659	32		10,495
			32	10,495
			32	10,495
04.11.2025	10:55:15,670	900		10,455
			48	10,455
			852	10,455
			900	10,455
04.11.2025	10:55:09,880	47		10,495
			47	10,495
			47	10,495
04.11.2025	10:55:08,508	300		10,495
			300	10,495
			300	10,495
04.11.2025	10:55:06,720	3 500		10,475
			3 500	10,475
			3 500	10,475
04.11.2025	10:54:58,277	2 000		10,47
			2 000	10,47
			2 000	10,47
04.11.2025	10:54:58,192	2 000		10,47
			2 000	10,47
			2 000	10,47
04.11.2025	10:54:58,095	5		10,47
			5	10,47
			5	10,47
04.11.2025	10:54:43,567	167		10,47
			167	10,47
			167	10,47
04.11.2025	10:54:43,513	1 500		10,475
			1 500	10,475
			1 500	10,475
04.11.2025	10:54:41,444	100		10,495
			100	10,495
			100	10,495
04.11.2025	10:54:37,407	300		10,475
			300	10,475
			300	10,475
04.11.2025	10:53:38,978	20		10,495
			20	10,495
			20	10,495
04.11.2025	10:53:34,531	30		10,475
			30	10,475
			30	10,475
04.11.2025	10:53:33,723	170		10,475
			170	10,475
			170	10,475
04.11.2025	10:53:05,167	30		10,495
			30	10,495
			30	10,495
04.11.2025	10:53:03,322	7		10,475
			7	10,475
			7	10,475
04.11.2025	10:52:58,413	1 500		10,495
			1 500	10,495
			1 500	10,495
04.11.2025	10:52:57,999	56		10,475
			56	10,475
			56	10,475
04.11.2025	10:52:51,011	433		10,475
			433	10,475
			433	10,475
04.11.2025	10:52:46,611	70		10,495
			70	10,495
			70	10,495
04.11.2025	10:52:38,043	95		10,495
			95	10,495
			95	10,495
04.11.2025	10:52:05,674	50		10,495
			50	10,495
			50	10,495
04.11.2025	10:51:24,189	30		10,495
			30	10,495
			30	10,495
04.11.2025	10:51:12,443	300		10,495
			300	10,495
			300	10,495
04.11.2025	10:50:57,563	50		10,495
			50	10,495
			50	10,495
04.11.2025	10:50:30,398	100		10,495
			44	10,495
			100	10,495
			56	10,495
04.11.2025	10:49:51,207	200		10,455
			200	10,455
			200	10,455
04.11.2025	10:49:41,021	150		10,495
			150	10,495
			150	10,495
04.11.2025	10:49:38,691	650		10,495
			650	10,495
			650	10,495
04.11.2025	10:49:25,065	500		10,46
			500	10,46
			275	10,46
			225	10,46
04.11.2025	10:49:21,293	1 000		10,43
			564	10,43
			366	10,43
			70	10,43
			500	10,43
			500	10,43
04.11.2025	10:49:17,843	2 297		10,43
			100	10,43
			48	10,43
			500	10,43
			1 649	10,43
			2 297	10,43
04.11.2025	10:49:17,772	5 155		10,45
			50	10,45
			30	10,45
			3 500	10,45
			5 155	10,45
			20	10,45
			400	10,45
			500	10,45
			230	10,45
			175	10,45
			200	10,45
			50	10,45
04.11.2025	10:49:12,949	1 548		10,465
			48	10,465
			1 548	10,465
			1 500	10,465
04.11.2025	10:49:00,023	700		10,465
			700	10,465
			300	10,465
			400	10,465
04.11.2025	10:48:38,440	210		10,465
			210	10,465
			210	10,465
04.11.2025	10:48:34,832	146		10,495
			146	10,495
			146	10,495
04.11.2025	10:47:58,835	10		10,465
			10	10,465
			10	10,465
04.11.2025	10:47:56,043	2 250		10,50
			2 250	10,50
			2 250	10,50
04.11.2025	10:47:53,215	120		10,50
			100	10,50
			20	10,50
			64	10,50
			56	10,50
04.11.2025	10:47:45,448	750		10,49
			500	10,49
			250	10,49
			750	10,49
04.11.2025	10:47:45,343	1 500		10,475
			1 500	10,475
			1 500	10,475
04.11.2025	10:47:34,292	90		10,465
			90	10,465
			90	10,465
04.11.2025	10:47:31,112	130		10,465
			130	10,465
			130	10,465
04.11.2025	10:47:25,450	10		10,485
			10	10,485
			10	10,485
04.11.2025	10:47:03,863	535		10,465
			535	10,465
			535	10,465
04.11.2025	10:47:02,356	280		10,465
			280	10,465
			280	10,465
04.11.2025	10:46:53,273	720		10,465
			720	10,465
			720	10,465
04.11.2025	10:46:44,479	3 970		10,46
			1 330	10,46
			3 000	10,46
			2 640	10,46
			250	10,46
			500	10,46
			50	10,46
			100	10,46
			70	10,46
04.11.2025	10:46:39,309	48		10,475
			48	10,475
			48	10,475
04.11.2025	10:46:34,519	1 000		10,475
			1 000	10,475
			1 000	10,475
04.11.2025	10:46:33,824	100		10,505
			100	10,505
			100	10,505
04.11.2025	10:46:32,574	250		10,475
			250	10,475
			250	10,475
04.11.2025	10:46:28,775	230		10,505
			230	10,505
			230	10,505
04.11.2025	10:46:13,864	8		10,505
			8	10,505
			8	10,505
04.11.2025	10:46:12,931	16		10,475
			16	10,475
			16	10,475
04.11.2025	10:46:10,696	18		10,505
			18	10,505
			18	10,505
04.11.2025	10:45:37,916	611		10,475
			611	10,475
			611	10,475
04.11.2025	10:45:13,526	60		10,475
			60	10,475
			48	10,475
			12	10,475
04.11.2025	10:44:55,058	50		10,51
			50	10,51
			50	10,51
04.11.2025	10:44:46,580	500		10,51
			500	10,51
			500	10,51
04.11.2025	10:44:37,167	48		10,51
			48	10,51
			48	10,51
04.11.2025	10:44:23,150	50		10,51
			50	10,51
			50	10,51
04.11.2025	10:44:10,583	200		10,51
			200	10,51
			200	10,51
04.11.2025	10:44:10,066	7		10,51
			7	10,51
			7	10,51
04.11.2025	10:44:05,169	3		10,475
			3	10,475
			3	10,475
04.11.2025	10:43:52,489	23		10,475
			23	10,475
			23	10,475
04.11.2025	10:43:43,461	50		10,475
			50	10,475
			50	10,475
04.11.2025	10:43:39,816	155		10,51
			150	10,51
			155	10,51
			5	10,51
04.11.2025	10:43:30,962	2 000		10,51
			2 000	10,51
			2 000	10,51
04.11.2025	10:43:28,064	285		10,51
			285	10,51
			285	10,51
04.11.2025	10:43:27,334	300		10,50
			300	10,50
			300	10,50
04.11.2025	10:43:15,914	50		10,51
			50	10,51
			50	10,51
04.11.2025	10:43:14,473	29		10,51
			29	10,51
			29	10,51
04.11.2025	10:43:01,992	50		10,50
			50	10,50
			50	10,50
04.11.2025	10:42:57,142	230		10,51
			230	10,51
			230	10,51
04.11.2025	10:42:56,397	480		10,465
			480	10,465
			480	10,465
04.11.2025	10:42:53,150	355		10,50
			300	10,50
			355	10,50
			55	10,50
04.11.2025	10:42:50,365	250		10,51
			250	10,51
			250	10,51
04.11.2025	10:42:42,048	1 500		10,515
			1 500	10,515
			1 500	10,515
04.11.2025	10:42:34,749	1		10,54
			1	10,54
			1	10,54
04.11.2025	10:42:32,567	153		10,505
			153	10,505
			153	10,505
04.11.2025	10:41:49,300	1 117		10,505
			1 117	10,505
			1 117	10,505
04.11.2025	10:41:17,896	15		10,54
			15	10,54
			15	10,54
04.11.2025	10:41:10,208	1 050		10,54
			1 050	10,54
			550	10,54
			500	10,54
04.11.2025	10:40:50,284	210		10,505
			210	10,505
			210	10,505
04.11.2025	10:40:35,079	900		10,505
			900	10,505
			900	10,505
04.11.2025	10:40:19,647	500		10,505
			500	10,505
			500	10,505
04.11.2025	10:40:10,881	360		10,505
			360	10,505
			48	10,505
			312	10,505
04.11.2025	10:39:11,399	300		10,525
			300	10,525
			300	10,525
04.11.2025	10:39:02,957	200		10,54
			200	10,54
			200	10,54
04.11.2025	10:38:52,799	500		10,54
			500	10,54
			500	10,54
04.11.2025	10:38:41,781	300		10,505
			300	10,505
			300	10,505
04.11.2025	10:38:13,963	150		10,54
			150	10,54
			150	10,54
04.11.2025	10:38:08,889	63		10,54
			63	10,54
			63	10,54
04.11.2025	10:37:39,907	100		10,54
			100	10,54
			100	10,54
04.11.2025	10:37:26,264	60		10,505
			60	10,505
			60	10,505
04.11.2025	10:37:12,743	30		10,54
			30	10,54
			30	10,54
04.11.2025	10:37:09,843	250		10,53
			250	10,53
			250	10,53
04.11.2025	10:37:09,759	1 500		10,525
			1 500	10,525
			1 500	10,525
04.11.2025	10:37:04,486	40		10,525
			40	10,525
			40	10,525
04.11.2025	10:36:48,806	257		10,465
			257	10,465
			257	10,465
04.11.2025	10:36:48,715	604		10,465
			70	10,465
			4	10,465
			534	10,465
			600	10,465
04.11.2025	10:36:41,049	500		10,49
			500	10,49
			500	10,49
04.11.2025	10:36:38,476	500		10,49
			350	10,49
			150	10,49
			500	10,49
04.11.2025	10:36:35,585	1 082		10,48
			500	10,48
			500	10,48
			82	10,48
			9	10,48
			1 073	10,48
04.11.2025	10:36:30,024	1 500		10,495
			1 500	10,495
			1 500	10,495
04.11.2025	10:36:29,016	540		10,495
			540	10,495
			540	10,495
04.11.2025	10:36:22,250	5		10,525
			5	10,525
			5	10,525
04.11.2025	10:36:03,117	504		10,50
			50	10,50
			504	10,50
			114	10,50
			140	10,50
			200	10,50
04.11.2025	10:36:00,821	48		10,505
			48	10,505
			48	10,505
04.11.2025	10:35:58,280	250		10,51
			250	10,51
			250	10,51
04.11.2025	10:35:48,448	500		10,515
			500	10,515
			500	10,515
04.11.2025	10:35:42,308	302		10,515
			302	10,515
			302	10,515
04.11.2025	10:35:39,596	750		10,515
			702	10,515
			48	10,515
			750	10,515
04.11.2025	10:35:19,933	2 138		10,525
			2 138	10,525
			2 138	10,525
04.11.2025	10:34:49,350	1 700		10,53
			1 700	10,53
			1 700	10,53
04.11.2025	10:34:44,679	150		10,53
			150	10,53
			1	10,53
			149	10,53
04.11.2025	10:34:16,821	1 200		10,53
			1 200	10,53
			1 200	10,53
04.11.2025	10:34:09,404	10		10,545
			10	10,545
			10	10,545
04.11.2025	10:33:47,495	90		10,545
			90	10,545
			90	10,545
04.11.2025	10:32:35,715	10		10,545
			10	10,545
			10	10,545
04.11.2025	10:32:30,406	284		10,545
			204	10,545
			30	10,545
			50	10,545
			284	10,545
04.11.2025	10:31:31,419	10		10,545
			10	10,545
			10	10,545
04.11.2025	10:31:07,368	20		10,545
			20	10,545
			20	10,545
04.11.2025	10:31:04,806	185		10,53
			185	10,53
			185	10,53
04.11.2025	10:30:56,729	10		10,545
			10	10,545
			10	10,545
04.11.2025	10:30:19,167	94		10,53
			94	10,53
			94	10,53
04.11.2025	10:30:18,282	662		10,525
			300	10,525
			662	10,525
			362	10,525
04.11.2025	10:29:57,916	1 163		10,515
			1 163	10,515
			1 115	10,515
			48	10,515
04.11.2025	10:29:53,554	100		10,545
			100	10,545
			100	10,545
04.11.2025	10:29:49,647	20		10,545
			20	10,545
			20	10,545
04.11.2025	10:29:12,005	500		10,54
			500	10,54
			500	10,54
04.11.2025	10:29:09,478	50		10,535
			50	10,535
			50	10,535
04.11.2025	10:29:00,747	400		10,535
			400	10,535
			400	10,535
04.11.2025	10:28:44,793	500		10,54
			500	10,54
			500	10,54
04.11.2025	10:28:35,275	1 500		10,54
			1 500	10,54
			200	10,54
			800	10,54
			500	10,54
04.11.2025	10:28:35,212	1 500		10,535
			1 500	10,535
			1 500	10,535
04.11.2025	10:28:33,936	220		10,515
			220	10,515
			220	10,515
04.11.2025	10:28:26,748	300		10,515
			50	10,515
			250	10,515
			300	10,515
04.11.2025	10:28:19,926	2 220		10,525
			2 220	10,525
			2 220	10,525
04.11.2025	10:28:17,517	25		10,54
			25	10,54
			25	10,54
04.11.2025	10:28:13,486	500		10,53
			500	10,53
			500	10,53
04.11.2025	10:28:13,350	500		10,525
			500	10,525
			500	10,525
04.11.2025	10:27:56,788	100		10,54
			100	10,54
			100	10,54
04.11.2025	10:27:45,231	30		10,525
			30	10,525
			30	10,525
04.11.2025	10:27:35,716	600		10,53
			1	10,53
			599	10,53
			600	10,53
04.11.2025	10:26:59,648	2 250		10,525
			750	10,525
			1 500	10,525
			2 250	10,525
04.11.2025	10:26:06,211	5		10,535
			5	10,535
			5	10,535
04.11.2025	10:25:51,032	6 765		10,52
			600	10,52
			700	10,52
			603	10,52
			400	10,52
			360	10,52
			250	10,52
			150	10,52
			2 500	10,52
			5	10,52
			630	10,52
			6 000	10,52
			372	10,52
			260	10,52
			700	10,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 176,90 / Ask: 176,94
Stückzahl: 225 687
-1,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:06:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung