Tradegate Exchange

Continental AG

3187

2592

57.06

Date	Time	Volume	Order Volume	Price
18/09/2025	16:02:13.202	2		57.06
			2	57.06
			2	57.06
18/09/2025	16:01:17.918	5		57.04
			5	57.04
			5	57.04
18/09/2025	16:00:28.527	350		57.02
			350	57.02
			350	57.02
18/09/2025	15:59:47.702	100		57.12
			100	57.12
			100	57.12
18/09/2025	15:59:38.106	18		57.12
			18	57.12
			18	57.12
18/09/2025	15:59:06.593	4		57.12
			4	57.12
			4	57.12
18/09/2025	15:58:50.569	2 650		57.12
			2 650	57.12
			2 650	57.12
18/09/2025	15:58:22.654	350		57.04
			350	57.04
			350	57.04
18/09/2025	15:58:05.839	3		56.96
			3	56.96
			3	56.96
18/09/2025	15:58:00.520	10		56.98
			10	56.98
			10	56.98
18/09/2025	15:57:40.880	1		56.98
			1	56.98
			1	56.98
18/09/2025	15:57:28.510	350		56.94
			83	56.94
			18	56.94
			350	56.94
			249	56.94
18/09/2025	15:57:25.845	975		57.00
			40	57.00
			20	57.00
			4	57.00
			500	57.00
			325	57.00
			650	57.00
			106	57.00
			250	57.00
			30	57.00
			25	57.00
18/09/2025	15:57:20.016	350		57.00
			350	57.00
			26	57.00
			60	57.00
			10	57.00
			15	57.00
			200	57.00
			19	57.00
			20	57.00
18/09/2025	15:57:15.147	130		57.02
			130	57.02
			130	57.02
18/09/2025	15:57:08.580	1		57.06
			1	57.06
			1	57.06
18/09/2025	15:56:52.164	18		57.06
			18	57.06
			18	57.06
18/09/2025	15:56:33.730	20		57.00
			20	57.00
			2	57.00
			18	57.00
18/09/2025	15:56:08.550	350		57.00
			350	57.00
			350	57.00
18/09/2025	15:55:44.645	2		57.14
			2	57.14
			2	57.14
18/09/2025	15:55:19.622	1		57.10
			1	57.10
			1	57.10
18/09/2025	15:55:17.006	3		57.06
			3	57.06
			3	57.06
18/09/2025	15:54:54.470	7		57.10
			7	57.10
			7	57.10
18/09/2025	15:54:51.951	36		57.10
			36	57.10
			36	57.10
18/09/2025	15:54:04.551	1		57.10
			1	57.10
			1	57.10
18/09/2025	15:54:03.849	18		57.08
			18	57.08
			18	57.08
18/09/2025	15:53:08.515	10		57.10
			10	57.10
			10	57.10
18/09/2025	15:52:59.545	2		57.10
			2	57.10
			2	57.10
18/09/2025	15:52:54.498	35		57.10
			35	57.10
			35	57.10
18/09/2025	15:52:04.927	100		57.16
			100	57.16
			100	57.16
18/09/2025	15:51:46.019	1		57.22
			1	57.22
			1	57.22
18/09/2025	15:51:38.776	3		57.20
			3	57.20
			3	57.20
18/09/2025	15:51:27.993	10		57.24
			10	57.24
			10	57.24
18/09/2025	15:51:21.035	100		57.24
			100	57.24
			100	57.24
18/09/2025	15:51:19.073	6		57.26
			6	57.26
			6	57.26
18/09/2025	15:50:57.037	2		57.30
			2	57.30
			2	57.30
18/09/2025	15:50:33.548	5		57.16
			5	57.16
			5	57.16
18/09/2025	15:50:19.509	18		57.18
			18	57.18
			18	57.18
18/09/2025	15:49:28.493	5		57.14
			5	57.14
			5	57.14
18/09/2025	15:48:54.308	4		57.16
			4	57.16
			4	57.16
18/09/2025	15:48:33.483	44		57.20
			44	57.20
			44	57.20
18/09/2025	15:48:32.171	4		57.20
			4	57.20
			4	57.20
18/09/2025	15:48:20.775	2		57.20
			2	57.20
			2	57.20
18/09/2025	15:48:10.220	1		57.22
			1	57.22
			1	57.22
18/09/2025	15:47:43.964	1		57.26
			1	57.26
			1	57.26
18/09/2025	15:47:39.403	10		57.34
			10	57.34
			10	57.34
18/09/2025	15:47:28.274	3		57.02
			3	57.02
			3	57.02
18/09/2025	15:47:09.057	9		57.22
			9	57.22
			9	57.22
18/09/2025	15:46:55.576	1		57.22
			1	57.22
			1	57.22
18/09/2025	15:46:49.539	2		57.22
			2	57.22
			2	57.22
18/09/2025	15:46:31.132	4		57.22
			4	57.22
			4	57.22
18/09/2025	15:45:52.102	35		57.22
			35	57.22
			35	57.22
18/09/2025	15:44:59.245	5		57.10
			5	57.10
			5	57.10
18/09/2025	15:44:55.000	37		57.12
			37	57.12
			37	57.12
18/09/2025	15:44:45.898	100		57.14
			100	57.14
			100	57.14
18/09/2025	15:43:46.726	3		57.22
			3	57.22
			3	57.22
18/09/2025	15:43:19.382	13		57.20
			13	57.20
			13	57.20
18/09/2025	15:43:17.246	60		57.20
			60	57.20
			60	57.20
18/09/2025	15:43:13.828	16		57.18
			16	57.18
			16	57.18
18/09/2025	15:43:01.956	1		57.20
			1	57.20
			1	57.20
18/09/2025	15:42:47.220	5		57.22
			5	57.22
			5	57.22
18/09/2025	15:42:32.170	350		57.18
			350	57.18
			350	57.18
18/09/2025	15:42:02.805	2		57.30
			2	57.30
			2	57.30
18/09/2025	15:42:01.598	3		57.30
			3	57.30
			3	57.30
18/09/2025	15:41:26.369	3		57.32
			3	57.32
			3	57.32
18/09/2025	15:40:50.424	87		57.28
			87	57.28
			87	57.28
18/09/2025	15:40:34.687	50		57.20
			50	57.20
			50	57.20
18/09/2025	15:40:09.934	100		57.16
			100	57.16
			100	57.16
18/09/2025	15:39:57.118	1		57.16
			1	57.16
			1	57.16
18/09/2025	15:39:51.481	4		57.16
			4	57.16
			4	57.16
18/09/2025	15:39:34.481	1		57.18
			1	57.18
			1	57.18
18/09/2025	15:39:31.057	350		57.16
			350	57.16
			350	57.16
18/09/2025	15:39:30.707	10		57.22
			3	57.22
			10	57.22
			7	57.22
18/09/2025	15:39:26.943	3 101		57.22
			3 089	57.22
			2 120	57.22
			981	57.22
			10	57.22
			2	57.22
18/09/2025	15:39:01.709	350		57.22
			350	57.22
			350	57.22
18/09/2025	15:38:51.012	3		57.22
			3	57.22
			3	57.22
18/09/2025	15:38:31.396	1		57.28
			1	57.28
			1	57.28
18/09/2025	15:38:04.526	1		57.24
			1	57.24
			1	57.24
18/09/2025	15:37:51.841	1		57.24
			1	57.24
			1	57.24
18/09/2025	15:36:18.359	5		57.22
			5	57.22
			5	57.22
18/09/2025	15:36:09.803	51		57.18
			51	57.18
			51	57.18
18/09/2025	15:35:54.816	1		57.24
			1	57.24
			1	57.24
18/09/2025	15:35:36.823	350		57.24
			350	57.24
			350	57.24
18/09/2025	15:35:32.923	66		57.26
			66	57.26
			66	57.26
18/09/2025	15:35:21.861	100		57.22
			100	57.22
			100	57.22
18/09/2025	15:35:21.548	350		57.22
			350	57.22
			350	57.22
18/09/2025	15:35:16.135	350		57.22
			350	57.22
			350	57.22
18/09/2025	15:34:46.309	34		57.24
			34	57.24
			34	57.24
18/09/2025	15:34:05.445	3		57.34
			3	57.34
			3	57.34
18/09/2025	15:33:48.733	2		57.32
			2	57.32
			2	57.32
18/09/2025	15:31:25.025	1		57.26
			1	57.26
			1	57.26
18/09/2025	15:31:20.047	60		57.26
			60	57.26
			60	57.26
18/09/2025	15:30:57.671	88		57.20
			88	57.20
			88	57.20
18/09/2025	15:30:51.836	52		57.20
			52	57.20
			52	57.20
18/09/2025	15:30:10.954	350		57.22
			350	57.22
			350	57.22
18/09/2025	15:29:47.285	4		57.24
			4	57.24
			4	57.24
18/09/2025	15:29:35.269	100		57.24
			100	57.24
			100	57.24
18/09/2025	15:28:59.635	35		57.30
			35	57.30
			35	57.30
18/09/2025	15:28:55.081	18		57.26
			18	57.26
			18	57.26
18/09/2025	15:28:52.173	250		57.30
			250	57.30
			250	57.30
18/09/2025	15:28:43.029	4		57.24
			4	57.24
			4	57.24
18/09/2025	15:27:50.197	3		57.20
			3	57.20
			3	57.20
18/09/2025	15:27:46.248	50		57.20
			50	57.20
			50	57.20
18/09/2025	15:27:22.220	100		57.16
			100	57.16
			100	57.16
18/09/2025	15:27:18.086	24		57.12
			24	57.12
			24	57.12
18/09/2025	15:27:07.325	8		57.18
			8	57.18
			8	57.18
18/09/2025	15:27:03.378	350		57.16
			350	57.16
			350	57.16
18/09/2025	15:26:55.547	2 802		57.02
			2	57.02
			2 644	57.02
			2 800	57.02
			50	57.02
			80	57.02
			10	57.02
			18	57.02
18/09/2025	15:25:54.360	350		57.18
			350	57.18
			350	57.18
18/09/2025	15:25:54.297	350		57.18
			350	57.18
			350	57.18
18/09/2025	15:25:54.253	300		57.20
			200	57.20
			300	57.20
			100	57.20
18/09/2025	15:25:41.604	12		57.26
			12	57.26
			12	57.26
18/09/2025	15:25:41.105	3		57.24
			3	57.24
			3	57.24
18/09/2025	15:25:27.959	1		57.24
			1	57.24
			1	57.24
18/09/2025	15:25:10.206	60		57.24
			60	57.24
			60	57.24
18/09/2025	15:25:06.176	12		57.24
			12	57.24
			12	57.24
18/09/2025	15:24:41.015	24		57.32
			24	57.32
			24	57.32
18/09/2025	15:24:38.802	53		57.34
			53	57.34
			53	57.34
18/09/2025	15:24:24.409	50		57.34
			50	57.34
			50	57.34
18/09/2025	15:23:52.405	70		57.36
			70	57.36
			70	57.36
18/09/2025	15:23:16.113	15		57.42
			15	57.42
			15	57.42
18/09/2025	15:23:14.852	1		57.42
			1	57.42
			1	57.42
18/09/2025	15:22:29.779	2		57.42
			2	57.42
			2	57.42
18/09/2025	15:21:46.251	350		57.40
			350	57.40
			350	57.40
18/09/2025	15:21:19.843	1		57.38
			1	57.38
			1	57.38
18/09/2025	15:21:19.670	300		57.38
			300	57.38
			300	57.38
18/09/2025	15:21:15.727	316		57.40
			316	57.40
			316	57.40
18/09/2025	15:21:15.524	1 331		57.40
			350	57.40
			1 331	57.40
			981	57.40
18/09/2025	15:21:07.405	350		57.40
			350	57.40
			350	57.40
18/09/2025	15:20:20.878	3		57.40
			3	57.40
			3	57.40
18/09/2025	15:19:51.386	50		57.44
			50	57.44
			50	57.44
18/09/2025	15:19:45.063	27		57.48
			27	57.48
			27	57.48
18/09/2025	15:19:44.996	4		57.48
			4	57.48
			4	57.48
18/09/2025	15:19:40.509	15		57.48
			15	57.48
			15	57.48
18/09/2025	15:19:10.342	7		57.48
			7	57.48
			7	57.48
18/09/2025	15:19:09.841	6		57.50
			6	57.50
			6	57.50
18/09/2025	15:19:08.417	290		57.50
			100	57.50
			10	57.50
			174	57.50
			6	57.50
			290	57.50
18/09/2025	15:19:05.814	52		57.52
			52	57.52
			52	57.52
18/09/2025	15:18:56.805	1		57.56
			1	57.56
			1	57.56
18/09/2025	15:18:35.294	350		57.54
			350	57.54
			350	57.54
18/09/2025	15:18:23.824	200		57.56
			200	57.56
			200	57.56
18/09/2025	15:17:45.865	50		57.58
			50	57.58
			50	57.58
18/09/2025	15:17:43.077	3		57.56
			3	57.56
			3	57.56
18/09/2025	15:17:21.844	8		57.58
			8	57.58
			8	57.58
18/09/2025	15:17:21.151	5		57.58
			5	57.58
			5	57.58
18/09/2025	15:17:18.525	6		57.58
			6	57.58
			6	57.58
18/09/2025	15:17:14.731	521		57.60
			520	57.60
			521	57.60
			1	57.60
18/09/2025	15:17:01.221	350		57.60
			350	57.60
			350	57.60
18/09/2025	15:16:43.124	100		57.64
			100	57.64
			100	57.64
18/09/2025	15:16:31.813	30		57.66
			30	57.66
			30	57.66
18/09/2025	15:15:52.263	4		57.64
			4	57.64
			4	57.64
18/09/2025	15:15:51.358	20		57.62
			20	57.62
			20	57.62
18/09/2025	15:14:50.906	356		57.62
			356	57.62
			356	57.62
18/09/2025	15:14:21.112	350		57.66
			350	57.66
			350	57.66
18/09/2025	15:13:48.808	1		57.70
			1	57.70
			1	57.70
18/09/2025	15:13:40.857	350		57.68
			350	57.68
			350	57.68
18/09/2025	15:12:46.257	50		57.70
			50	57.70
			50	57.70
18/09/2025	15:12:18.478	170		57.66
			170	57.66
			170	57.66
18/09/2025	15:12:15.822	7		57.60
			7	57.60
			7	57.60
18/09/2025	15:12:02.524	40		57.58
			40	57.58
			40	57.58
18/09/2025	15:11:59.793	10		57.58
			10	57.58
			10	57.58
18/09/2025	15:11:22.278	1		57.62
			1	57.62
			1	57.62
18/09/2025	15:11:10.453	55		57.66
			55	57.66
			55	57.66
18/09/2025	15:11:03.841	15		57.66
			15	57.66
			15	57.66
18/09/2025	15:10:40.206	3		57.64
			3	57.64
			3	57.64
18/09/2025	15:10:29.841	1		57.66
			1	57.66
			1	57.66
18/09/2025	15:10:13.925	3		57.68
			3	57.68
			3	57.68
18/09/2025	15:10:06.076	1		57.68
			1	57.68
			1	57.68
18/09/2025	15:09:54.811	9		57.68
			9	57.68
			9	57.68
18/09/2025	15:09:36.590	1		57.68
			1	57.68
			1	57.68
18/09/2025	15:09:17.775	9		57.68
			9	57.68
			9	57.68
18/09/2025	15:09:12.944	4		57.62
			4	57.62
			4	57.62
18/09/2025	15:09:09.717	60		57.62
			60	57.62
			60	57.62
18/09/2025	15:08:39.464	50		57.66
			50	57.66
			50	57.66
18/09/2025	15:08:31.416	350		57.64
			350	57.64
			350	57.64
18/09/2025	15:07:55.227	1 402		57.68
			1 038	57.68
			360	57.68
			4	57.68
			1 400	57.68
			2	57.68
18/09/2025	15:07:08.508	350		57.68
			350	57.68
			350	57.68
18/09/2025	15:06:56.888	2		57.64
			2	57.64
			2	57.64
18/09/2025	15:06:54.873	1		57.64
			1	57.64
			1	57.64
18/09/2025	15:06:45.515	10		57.64
			10	57.64
			10	57.64
18/09/2025	15:05:33.304	15		57.64
			15	57.64
			15	57.64
18/09/2025	15:05:22.100	9		57.60
			9	57.60
			9	57.60
18/09/2025	15:05:02.807	30		57.64
			30	57.64
			30	57.64
18/09/2025	15:05:02.680	18		57.64
			18	57.64
			18	57.64
18/09/2025	15:03:54.318	5		57.68
			5	57.68
			5	57.68
18/09/2025	15:03:27.613	20		57.70
			20	57.70
			20	57.70
18/09/2025	15:02:11.282	4		57.66
			4	57.66
			4	57.66
18/09/2025	15:02:04.942	80		57.64
			80	57.64
			80	57.64
18/09/2025	15:01:56.988	1		57.64
			1	57.64
			1	57.64
18/09/2025	15:00:31.567	1		57.66
			1	57.66
			1	57.66
18/09/2025	15:00:20.088	69		57.68
			69	57.68
			69	57.68
18/09/2025	14:59:51.729	90		57.68
			90	57.68
			90	57.68
18/09/2025	14:58:40.069	88		57.66
			88	57.66
			88	57.66
18/09/2025	14:58:35.077	50		57.70
			50	57.70
			50	57.70
18/09/2025	14:58:10.749	3		57.66
			3	57.66
			3	57.66
18/09/2025	14:58:01.293	3		57.68
			3	57.68
			3	57.68
18/09/2025	14:57:58.774	2		57.68
			2	57.68
			2	57.68
18/09/2025	14:57:55.353	3		57.70
			3	57.70
			3	57.70
18/09/2025	14:57:29.614	350		57.66
			350	57.66
			350	57.66
18/09/2025	14:56:53.363	4		57.62
			4	57.62
			4	57.62
18/09/2025	14:55:19.104	3		57.64
			3	57.64
			3	57.64
18/09/2025	14:54:29.612	350		57.62
			350	57.62
			350	57.62
18/09/2025	14:54:20.962	250		57.64
			250	57.64
			250	57.64
18/09/2025	14:54:10.753	27		57.62
			27	57.62
			27	57.62
18/09/2025	14:53:57.127	9		57.64
			9	57.64
			9	57.64
18/09/2025	14:53:50.581	2		57.64
			2	57.64
			2	57.64
18/09/2025	14:53:15.576	5		57.62
			5	57.62
			5	57.62
18/09/2025	14:52:48.197	250		57.62
			250	57.62
			250	57.62
18/09/2025	14:51:06.023	350		57.58
			350	57.58
			350	57.58
18/09/2025	14:51:03.282	1		57.60
			1	57.60
			1	57.60
18/09/2025	14:50:53.338	9		57.62
			9	57.62
			9	57.62
18/09/2025	14:50:51.173	20		57.62
			20	57.62
			20	57.62
18/09/2025	14:50:45.699	4		57.62
			4	57.62
			4	57.62
18/09/2025	14:50:45.356	11		57.62
			11	57.62
			11	57.62
18/09/2025	14:50:37.806	4		57.60
			4	57.60
			4	57.60
18/09/2025	14:50:31.867	3		57.62
			3	57.62
			3	57.62
18/09/2025	14:50:21.553	9		57.64
			9	57.64
			9	57.64
18/09/2025	14:50:11.255	24		57.64
			24	57.64
			24	57.64
18/09/2025	14:49:05.207	63		57.76
			63	57.76
			63	57.76
18/09/2025	14:48:24.918	4		57.76
			4	57.76
			4	57.76
18/09/2025	14:47:57.318	50		57.76
			50	57.76
			50	57.76
18/09/2025	14:47:15.500	160		57.70
			160	57.70
			160	57.70
18/09/2025	14:45:18.900	163		57.62
			163	57.62
			163	57.62
18/09/2025	14:45:18.053	104		57.64
			104	57.64
			4	57.64
			100	57.64
18/09/2025	14:44:41.782	350		57.58
			350	57.58
			350	57.58
18/09/2025	14:44:39.068	50		57.56
			50	57.56
			50	57.56
18/09/2025	14:44:23.247	3		57.58
			3	57.58
			3	57.58
18/09/2025	14:43:48.807	19		57.58
			19	57.58
			19	57.58
18/09/2025	14:43:41.162	87		57.58
			87	57.58
			87	57.58
18/09/2025	14:43:26.271	1		57.56
			1	57.56
			1	57.56
18/09/2025	14:43:12.986	1		57.56
			1	57.56
			1	57.56
18/09/2025	14:43:08.922	60		57.54
			60	57.54
			60	57.54
18/09/2025	14:42:54.288	13		57.56
			13	57.56
			13	57.56
18/09/2025	14:42:53.498	100		57.54
			100	57.54
			100	57.54
18/09/2025	14:42:52.155	3		57.56
			3	57.56
			3	57.56
18/09/2025	14:42:27.563	50		57.54
			50	57.54
			50	57.54
18/09/2025	14:42:18.552	31		57.56
			31	57.56
			31	57.56
18/09/2025	14:42:17.770	20		57.54
			20	57.54
			20	57.54
18/09/2025	14:42:11.068	142		57.58
			142	57.58
			142	57.58
18/09/2025	14:42:06.934	2		57.60
			2	57.60
			2	57.60
18/09/2025	14:42:02.164	651		57.60
			648	57.60
			651	57.60
			1	57.60
			2	57.60
18/09/2025	14:41:52.633	350		57.58
			350	57.58
			350	57.58
18/09/2025	14:41:51.176	5		57.58
			5	57.58
			5	57.58
18/09/2025	14:41:23.995	20		57.58
			20	57.58
			20	57.58
18/09/2025	14:40:16.838	50		57.56
			50	57.56
			50	57.56
18/09/2025	14:40:01.908	5		57.58
			5	57.58
			5	57.58
18/09/2025	14:39:24.272	10		57.60
			10	57.60
			10	57.60
18/09/2025	14:39:18.417	17		57.64
			17	57.64
			17	57.64
18/09/2025	14:39:13.702	114		57.60
			114	57.60
			114	57.60
18/09/2025	14:39:09.062	350		57.60
			350	57.60
			350	57.60
18/09/2025	14:39:04.819	110		57.60
			110	57.60
			110	57.60
18/09/2025	14:38:43.997	1		57.66
			1	57.66
			1	57.66
18/09/2025	14:38:04.516	50		57.62
			50	57.62
			50	57.62
18/09/2025	14:38:01.105	2		57.66
			2	57.66
			2	57.66
18/09/2025	14:37:36.653	350		57.68
			350	57.68
			350	57.68
18/09/2025	14:37:33.128	150		57.68
			150	57.68
			150	57.68
18/09/2025	14:37:29.116	3		57.68
			3	57.68
			3	57.68
18/09/2025	14:37:23.985	2		57.70
			2	57.70
			2	57.70
18/09/2025	14:37:09.999	1		57.72
			1	57.72
			1	57.72
18/09/2025	14:37:09.321	18		57.72
			18	57.72
			18	57.72
18/09/2025	14:36:51.786	16		57.74
			16	57.74
			16	57.74
18/09/2025	14:36:49.772	4		57.74
			4	57.74
			4	57.74
18/09/2025	14:36:46.857	3		57.70
			3	57.70
			3	57.70
18/09/2025	14:36:32.566	6		57.76
			6	57.76
			6	57.76
18/09/2025	14:36:19.389	7		57.74
			7	57.74
			7	57.74
18/09/2025	14:36:13.958	1		57.76
			1	57.76
			1	57.76
18/09/2025	14:35:47.535	80		57.78
			80	57.78
			80	57.78
18/09/2025	14:35:21.526	100		57.76
			100	57.76
			100	57.76
18/09/2025	14:35:18.862	30		57.80
			30	57.80
			30	57.80
18/09/2025	14:34:45.442	37		57.80
			37	57.80
			37	57.80
18/09/2025	14:33:08.090	1		57.94
			1	57.94
			1	57.94
18/09/2025	14:32:43.620	25		57.96
			25	57.96
			25	57.96
18/09/2025	14:32:39.079	100		58.00
			100	58.00
			100	58.00
18/09/2025	14:32:07.388	25		57.90
			25	57.90
			25	57.90
18/09/2025	14:32:04.683	3		57.84
			3	57.84
			3	57.84
18/09/2025	14:31:44.146	1		57.86
			1	57.86
			1	57.86
18/09/2025	14:31:43.946	2		57.86
			2	57.86
			2	57.86
18/09/2025	14:31:43.645	4		57.86
			4	57.86
			4	57.86
18/09/2025	14:31:40.015	100		57.88
			100	57.88
			100	57.88
18/09/2025	14:31:36.997	39		57.86
			39	57.86
			39	57.86
18/09/2025	14:31:14.154	350		57.88
			350	57.88
			350	57.88
18/09/2025	14:30:12.703	1		57.90
			1	57.90
			1	57.90
18/09/2025	14:30:10.380	150		57.84
			150	57.84
			150	57.84
18/09/2025	14:30:10.327	90		57.84
			90	57.84
			89	57.84
			1	57.84
18/09/2025	14:29:51.179	25		57.92
			25	57.92
			25	57.92
18/09/2025	14:29:49.108	20		57.96
			20	57.96
			20	57.96
18/09/2025	14:29:45.660	2		57.96
			2	57.96
			2	57.96
18/09/2025	14:29:31.847	88		57.98
			88	57.98
			88	57.98
18/09/2025	14:29:22.834	1		58.00
			1	58.00
			1	58.00
18/09/2025	14:29:22.634	21		57.96
			21	57.96
			21	57.96
18/09/2025	14:29:12.090	10		58.00
			10	58.00
			10	58.00
18/09/2025	14:29:02.296	18		58.02
			18	58.02
			18	58.02
18/09/2025	14:28:59.151	1		58.02
			1	58.02
			1	58.02
18/09/2025	14:28:55.269	3		58.02
			3	58.02
			3	58.02
18/09/2025	14:28:35.365	2		58.02
			2	58.02
			2	58.02
18/09/2025	14:28:18.540	21		58.02
			21	58.02
			21	58.02
18/09/2025	14:27:50.559	9		58.02
			9	58.02
			9	58.02
18/09/2025	14:27:48.424	152		58.00
			86	58.00
			10	58.00
			40	58.00
			152	58.00
			16	58.00
18/09/2025	14:27:25.713	52		58.04
			52	58.04
			52	58.04
18/09/2025	14:27:10.287	8		58.02
			8	58.02
			8	58.02
18/09/2025	14:26:49.853	20		58.06
			20	58.06
			20	58.06
18/09/2025	14:26:47.645	1		58.02
			1	58.02
			1	58.02
18/09/2025	14:26:18.565	17		58.10
			17	58.10
			17	58.10
18/09/2025	14:26:15.559	10		58.12
			10	58.12
			10	58.12
18/09/2025	14:26:10.330	50		58.14
			50	58.14
			50	58.14
18/09/2025	14:26:07.285	3		58.12
			3	58.12
			3	58.12
18/09/2025	14:26:03.348	10		58.16
			10	58.16
			10	58.16
18/09/2025	14:25:59.454	200		58.16
			200	58.16
			200	58.16
18/09/2025	14:25:55.111	21		58.16
			21	58.16
			21	58.16
18/09/2025	14:25:25.247	150		58.18
			150	58.18
			150	58.18
18/09/2025	14:25:19.140	9		58.18
			9	58.18
			9	58.18
18/09/2025	14:24:23.321	2		58.10
			2	58.10
			2	58.10
18/09/2025	14:22:06.816	35		58.06
			35	58.06
			35	58.06
18/09/2025	14:21:40.144	3		58.08
			3	58.08
			3	58.08
18/09/2025	14:20:00.519	350		58.12
			350	58.12
			350	58.12
18/09/2025	14:18:47.751	15		58.16
			15	58.16
			15	58.16
18/09/2025	14:17:30.568	80		58.12
			80	58.12
			80	58.12
18/09/2025	14:16:53.620	8		58.18
			8	58.18
			8	58.18
18/09/2025	14:16:41.343	17		58.20
			17	58.20
			17	58.20
18/09/2025	14:16:37.245	20		58.20
			20	58.20
			20	58.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.43 / Ask: 52.44
Volume: 639 976
+6.55%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 16:02:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice