Tradegate Exchange

BYD Co. Ltd.

1475

1238

13.395

Date	Time	Volume	Order Volume	Price
03/07/2025	21:59:30.762	900		13.395
			900	13.395
			900	13.395
03/07/2025	21:59:29.896	200		13.395
			200	13.395
			200	13.395
03/07/2025	21:58:53.565	100		13.21
			100	13.21
			95	13.21
			5	13.21
03/07/2025	21:58:35.002	100		13.395
			100	13.395
			100	13.395
03/07/2025	21:58:20.181	480		13.395
			480	13.395
			480	13.395
03/07/2025	21:57:21.679	500		13.39
			500	13.39
			500	13.39
03/07/2025	21:55:48.045	1		13.395
			1	13.395
			1	13.395
03/07/2025	21:55:45.310	1		13.395
			1	13.395
			1	13.395
03/07/2025	21:55:11.033	750		13.40
			750	13.40
			750	13.40
03/07/2025	21:55:03.190	50		13.39
			50	13.39
			50	13.39
03/07/2025	21:55:00.247	1 050		13.385
			1 050	13.385
			1 050	13.385
03/07/2025	21:54:58.389	1 397		13.37
			1 397	13.37
			1 397	13.37
03/07/2025	21:54:32.726	40		13.365
			40	13.365
			40	13.365
03/07/2025	21:48:31.992	100		13.365
			100	13.365
			100	13.365
03/07/2025	21:48:26.227	25		13.365
			25	13.365
			25	13.365
03/07/2025	21:47:30.909	5		13.365
			5	13.365
			5	13.365
03/07/2025	21:47:26.900	15		13.365
			15	13.365
			15	13.365
03/07/2025	21:46:53.087	25		13.335
			25	13.335
			25	13.335
03/07/2025	21:46:31.046	1		13.365
			1	13.365
			1	13.365
03/07/2025	21:45:21.332	2		13.335
			2	13.335
			2	13.335
03/07/2025	21:42:52.752	100		13.365
			50	13.365
			50	13.365
			100	13.365
03/07/2025	21:41:50.663	150		13.335
			30	13.335
			120	13.335
			150	13.335
03/07/2025	21:40:50.919	25		13.365
			25	13.365
			25	13.365
03/07/2025	21:40:04.189	34		13.365
			34	13.365
			34	13.365
03/07/2025	21:39:08.666	25		13.335
			25	13.335
			25	13.335
03/07/2025	21:37:16.912	10		13.365
			10	13.365
			10	13.365
03/07/2025	21:36:40.926	375		13.355
			375	13.355
			375	13.355
03/07/2025	21:32:58.304	12		13.365
			12	13.365
			12	13.365
03/07/2025	21:31:13.020	10		13.335
			10	13.335
			10	13.335
03/07/2025	21:25:19.999	200		13.335
			200	13.335
			180	13.335
			20	13.335
03/07/2025	21:25:10.409	100		13.335
			100	13.335
			100	13.335
03/07/2025	21:25:04.987	2		13.365
			2	13.365
			2	13.365
03/07/2025	21:24:44.170	34		13.365
			34	13.365
			34	13.365
03/07/2025	21:24:33.131	150		13.365
			150	13.365
			150	13.365
03/07/2025	21:22:32.966	150		13.365
			150	13.365
			150	13.365
03/07/2025	21:21:49.549	50		13.335
			50	13.335
			50	13.335
03/07/2025	21:19:33.171	10		13.365
			10	13.365
			10	13.365
03/07/2025	21:17:41.035	17		13.365
			17	13.365
			17	13.365
03/07/2025	21:13:17.742	30		13.365
			30	13.365
			30	13.365
03/07/2025	21:11:56.137	70		13.365
			70	13.365
			70	13.365
03/07/2025	21:11:23.282	100		13.365
			100	13.365
			100	13.365
03/07/2025	21:09:47.159	1		13.335
			1	13.335
			1	13.335
03/07/2025	21:08:21.398	8		13.365
			8	13.365
			8	13.365
03/07/2025	21:07:34.280	100		13.365
			100	13.365
			100	13.365
03/07/2025	20:59:43.656	100		13.335
			100	13.335
			100	13.335
03/07/2025	20:58:30.604	150		13.335
			150	13.335
			100	13.335
			50	13.335
03/07/2025	20:58:23.308	200		13.365
			200	13.365
			200	13.365
03/07/2025	20:57:41.413	100		13.365
			100	13.365
			100	13.365
03/07/2025	20:55:26.044	4		13.365
			4	13.365
			4	13.365
03/07/2025	20:54:23.355	23		13.365
			23	13.365
			23	13.365
03/07/2025	20:53:34.536	60		13.365
			60	13.365
			60	13.365
03/07/2025	20:50:58.414	5		13.365
			5	13.365
			5	13.365
03/07/2025	20:50:35.806	300		13.365
			300	13.365
			300	13.365
03/07/2025	20:50:21.679	12		13.365
			12	13.365
			12	13.365
03/07/2025	20:50:15.658	200		13.31
			200	13.31
			200	13.31
03/07/2025	20:49:37.737	2 500		13.35
			2 500	13.35
			541	13.35
			999	13.35
			960	13.35
03/07/2025	20:49:26.422	1 000		13.36
			1 000	13.36
			1 000	13.36
03/07/2025	20:47:17.294	12		13.365
			12	13.365
			12	13.365
03/07/2025	20:45:55.547	27		13.365
			27	13.365
			27	13.365
03/07/2025	20:43:49.916	30		13.365
			30	13.365
			30	13.365
03/07/2025	20:41:08.011	300		13.365
			300	13.365
			300	13.365
03/07/2025	20:39:34.531	5		13.365
			5	13.365
			5	13.365
03/07/2025	20:38:59.350	100		13.365
			100	13.365
			100	13.365
03/07/2025	20:38:58.856	132		13.365
			132	13.365
			132	13.365
03/07/2025	20:37:23.038	80		13.365
			80	13.365
			80	13.365
03/07/2025	20:36:50.047	30		13.365
			30	13.365
			30	13.365
03/07/2025	20:36:24.741	13		13.36
			13	13.36
			13	13.36
03/07/2025	20:35:12.758	4		13.365
			4	13.365
			4	13.365
03/07/2025	20:34:45.722	11		13.365
			11	13.365
			11	13.365
03/07/2025	20:34:12.780	430		13.36
			430	13.36
			430	13.36
03/07/2025	20:34:05.439	1		13.365
			1	13.365
			1	13.365
03/07/2025	20:32:35.831	500		13.36
			500	13.36
			500	13.36
03/07/2025	20:32:25.709	3		13.36
			3	13.36
			3	13.36
03/07/2025	20:31:45.958	1		13.375
			1	13.375
			1	13.375
03/07/2025	20:31:20.692	339		13.36
			339	13.36
			339	13.36
03/07/2025	20:30:45.833	1 000		13.36
			65	13.36
			935	13.36
			1 000	13.36
03/07/2025	20:30:01.562	2		13.375
			2	13.375
			2	13.375
03/07/2025	20:29:59.267	200		13.375
			200	13.375
			200	13.375
03/07/2025	20:27:33.733	4		13.375
			4	13.375
			4	13.375
03/07/2025	20:27:24.638	20		13.375
			20	13.375
			20	13.375
03/07/2025	20:26:16.912	7		13.36
			7	13.36
			7	13.36
03/07/2025	20:25:08.816	1		13.385
			1	13.385
			1	13.385
03/07/2025	20:25:02.626	90		13.385
			90	13.385
			90	13.385
03/07/2025	20:24:51.317	11		13.385
			11	13.385
			11	13.385
03/07/2025	20:24:20.492	1		13.39
			1	13.39
			1	13.39
03/07/2025	20:24:02.186	400		13.39
			300	13.39
			400	13.39
			100	13.39
03/07/2025	20:23:55.849	950		13.385
			950	13.385
			950	13.385
03/07/2025	20:23:14.573	10		13.39
			10	13.39
			10	13.39
03/07/2025	20:22:53.575	150		13.395
			150	13.395
			150	13.395
03/07/2025	20:22:52.069	3		13.36
			3	13.36
			3	13.36
03/07/2025	20:21:48.161	13		13.395
			13	13.395
			13	13.395
03/07/2025	20:20:35.965	1 347		13.39
			1 347	13.39
			1 147	13.39
			200	13.39
03/07/2025	20:20:30.254	1 000		13.385
			1 000	13.385
			1 000	13.385
03/07/2025	20:16:08.233	100		13.385
			100	13.385
			100	13.385
03/07/2025	20:15:08.612	35		13.355
			35	13.355
			35	13.355
03/07/2025	20:14:16.557	500		13.375
			500	13.375
			500	13.375
03/07/2025	20:14:09.289	1 000		13.37
			1 000	13.37
			1 000	13.37
03/07/2025	20:13:44.634	3		13.355
			3	13.355
			3	13.355
03/07/2025	20:13:26.392	19		13.37
			19	13.37
			19	13.37
03/07/2025	20:11:24.652	2		13.37
			2	13.37
			2	13.37
03/07/2025	20:10:51.387	5		13.37
			5	13.37
			5	13.37
03/07/2025	20:10:47.993	150		13.37
			21	13.37
			150	13.37
			129	13.37
03/07/2025	20:10:02.911	134		13.37
			134	13.37
			134	13.37
03/07/2025	20:09:30.556	200		13.31
			200	13.31
			21	13.31
			179	13.31
03/07/2025	20:06:03.954	11		13.37
			11	13.37
			11	13.37
03/07/2025	20:06:01.223	150		13.37
			150	13.37
			29	13.37
			121	13.37
03/07/2025	20:04:14.065	1 294		13.35
			1 294	13.35
			1 284	13.35
			10	13.35
03/07/2025	20:04:04.749	6		13.355
			6	13.355
			6	13.355
03/07/2025	20:04:04.678	1 294		13.355
			1 294	13.355
			1 294	13.355
03/07/2025	20:03:45.691	100		13.37
			100	13.37
			100	13.37
03/07/2025	20:02:24.692	120		13.355
			120	13.355
			120	13.355
03/07/2025	20:02:16.237	3		13.355
			3	13.355
			3	13.355
03/07/2025	20:01:33.655	100		13.355
			100	13.355
			100	13.355
03/07/2025	19:59:50.577	50		13.355
			50	13.355
			50	13.355
03/07/2025	19:58:44.743	510		13.355
			510	13.355
			510	13.355
03/07/2025	19:57:55.712	100		13.355
			100	13.355
			100	13.355
03/07/2025	19:57:50.822	10		13.375
			10	13.375
			10	13.375
03/07/2025	19:57:32.210	37		13.375
			37	13.375
			37	13.375
03/07/2025	19:57:15.136	257		13.355
			257	13.355
			257	13.355
03/07/2025	19:57:06.217	50		13.375
			50	13.375
			50	13.375
03/07/2025	19:56:48.139	20		13.375
			20	13.375
			20	13.375
03/07/2025	19:56:32.197	40		13.355
			40	13.355
			40	13.355
03/07/2025	19:56:18.416	500		13.355
			500	13.355
			500	13.355
03/07/2025	19:55:05.852	200		13.355
			1	13.355
			200	13.355
			199	13.355
03/07/2025	19:54:58.783	1 000		13.345
			1 000	13.345
			1 000	13.345
03/07/2025	19:54:14.476	2		13.345
			2	13.345
			2	13.345
03/07/2025	19:53:32.483	75		13.345
			75	13.345
			75	13.345
03/07/2025	19:52:25.684	1		13.31
			1	13.31
			1	13.31
03/07/2025	19:49:57.895	231		13.31
			231	13.31
			231	13.31
03/07/2025	19:46:08.191	20		13.345
			20	13.345
			20	13.345
03/07/2025	19:45:21.346	7		13.38
			7	13.38
			7	13.38
03/07/2025	19:44:34.298	1		13.38
			1	13.38
			1	13.38
03/07/2025	19:44:08.097	3		13.38
			3	13.38
			3	13.38
03/07/2025	19:42:31.710	40		13.385
			40	13.385
			40	13.385
03/07/2025	19:41:50.015	10		13.385
			10	13.385
			10	13.385
03/07/2025	19:41:39.628	1 000		13.35
			1 000	13.35
			1 000	13.35
03/07/2025	19:41:27.291	1 000		13.345
			1 000	13.345
			1 000	13.345
03/07/2025	19:41:08.368	2 550		13.30
			2 550	13.30
			500	13.30
			2 000	13.30
			50	13.30
03/07/2025	19:41:03.791	2 500		13.295
			2 500	13.295
			2 500	13.295
03/07/2025	19:40:20.462	3		13.29
			3	13.29
			3	13.29
03/07/2025	19:40:19.217	40		13.295
			40	13.295
			40	13.295
03/07/2025	19:39:48.374	16		13.295
			16	13.295
			16	13.295
03/07/2025	19:39:33.428	20		13.295
			20	13.295
			20	13.295
03/07/2025	19:39:19.305	10		13.295
			10	13.295
			10	13.295
03/07/2025	19:36:43.097	38		13.295
			38	13.295
			38	13.295
03/07/2025	19:33:39.259	2 040		13.29
			1 803	13.29
			40	13.29
			2 000	13.29
			237	13.29
03/07/2025	19:33:30.611	2 040		13.285
			2 040	13.285
			2 040	13.285
03/07/2025	19:33:06.105	1 000		13.285
			1 000	13.285
			1 000	13.285
03/07/2025	19:32:31.058	40		13.285
			40	13.285
			40	13.285
03/07/2025	19:31:43.405	128		13.285
			128	13.285
			128	13.285
03/07/2025	19:31:02.789	5		13.28
			5	13.28
			5	13.28
03/07/2025	19:31:00.745	2 200		13.28
			2 200	13.28
			2 200	13.28
03/07/2025	19:30:47.873	400		13.285
			400	13.285
			400	13.285
03/07/2025	19:30:47.354	100		13.28
			100	13.28
			100	13.28
03/07/2025	19:28:43.099	10		13.295
			10	13.295
			10	13.295
03/07/2025	19:27:36.030	200		13.295
			200	13.295
			200	13.295
03/07/2025	19:26:46.618	20		13.295
			20	13.295
			20	13.295
03/07/2025	19:26:36.623	1 000		13.30
			500	13.30
			500	13.30
			1 000	13.30
03/07/2025	19:26:21.245	1 000		13.295
			1 000	13.295
			1 000	13.295
03/07/2025	19:25:57.355	80		13.295
			80	13.295
			80	13.295
03/07/2025	19:25:12.330	8		13.295
			8	13.295
			8	13.295
03/07/2025	19:23:44.628	230		13.28
			230	13.28
			230	13.28
03/07/2025	19:21:55.201	2		13.295
			2	13.295
			2	13.295
03/07/2025	19:19:19.594	56		13.28
			56	13.28
			56	13.28
03/07/2025	19:18:55.741	60		13.295
			60	13.295
			60	13.295
03/07/2025	19:17:14.996	500		13.28
			500	13.28
			500	13.28
03/07/2025	19:17:13.788	500		13.28
			500	13.28
			500	13.28
03/07/2025	19:17:13.151	678		13.295
			678	13.295
			178	13.295
			500	13.295
03/07/2025	19:17:06.199	500		13.28
			500	13.28
			500	13.28
03/07/2025	19:16:57.044	1 000		13.275
			1 000	13.275
			1 000	13.275
03/07/2025	19:15:40.919	20		13.275
			20	13.275
			20	13.275
03/07/2025	19:14:52.773	1		13.275
			1	13.275
			1	13.275
03/07/2025	19:14:37.124	290		13.275
			290	13.275
			290	13.275
03/07/2025	19:12:03.961	50		13.275
			50	13.275
			50	13.275
03/07/2025	19:11:56.898	940		13.275
			940	13.275
			940	13.275
03/07/2025	19:11:05.767	147		13.27
			147	13.27
			147	13.27
03/07/2025	19:10:15.364	5		13.27
			5	13.27
			5	13.27
03/07/2025	19:09:57.546	30		13.275
			30	13.275
			30	13.275
03/07/2025	19:09:53.367	200		13.275
			200	13.275
			200	13.275
03/07/2025	19:09:37.680	500		13.28
			500	13.28
			500	13.28
03/07/2025	19:09:34.819	500		13.28
			500	13.28
			500	13.28
03/07/2025	19:09:25.757	940		13.275
			940	13.275
			940	13.275
03/07/2025	19:08:48.789	400		13.275
			400	13.275
			400	13.275
03/07/2025	19:08:28.312	380		13.27
			380	13.27
			380	13.27
03/07/2025	19:08:19.759	514		13.28
			500	13.28
			503	13.28
			14	13.28
			11	13.28
03/07/2025	19:07:45.751	1 000		13.275
			1 000	13.275
			1 000	13.275
03/07/2025	19:07:26.481	60		13.275
			60	13.275
			60	13.275
03/07/2025	19:07:22.164	1 000		13.275
			1 000	13.275
			1 000	13.275
03/07/2025	19:07:20.574	30		13.275
			30	13.275
			30	13.275
03/07/2025	19:06:05.687	70		13.255
			70	13.255
			70	13.255
03/07/2025	19:05:42.015	450		13.255
			450	13.255
			450	13.255
03/07/2025	19:05:13.519	350		13.255
			350	13.255
			350	13.255
03/07/2025	19:04:01.284	230		13.275
			230	13.275
			230	13.275
03/07/2025	19:03:26.198	50		13.275
			50	13.275
			50	13.275
03/07/2025	19:01:19.740	2		13.255
			2	13.255
			2	13.255
03/07/2025	19:00:46.451	5		13.255
			5	13.255
			5	13.255
03/07/2025	18:59:08.911	500		13.265
			500	13.265
			500	13.265
03/07/2025	18:59:07.300	15		13.27
			15	13.27
			15	13.27
03/07/2025	18:59:05.712	290		13.275
			290	13.275
			40	13.275
			250	13.275
03/07/2025	18:59:03.198	500		13.28
			500	13.28
			500	13.28
03/07/2025	18:59:01.996	500		13.28
			500	13.28
			500	13.28
03/07/2025	18:59:00.799	500		13.28
			500	13.28
			400	13.28
			100	13.28
03/07/2025	18:58:30.363	20		13.295
			20	13.295
			20	13.295
03/07/2025	18:57:53.524	200		13.28
			160	13.28
			40	13.28
			200	13.28
03/07/2025	18:56:15.684	15		13.295
			15	13.295
			15	13.295
03/07/2025	18:55:59.648	8		13.295
			8	13.295
			8	13.295
03/07/2025	18:55:07.614	124		13.28
			124	13.28
			124	13.28
03/07/2025	18:55:03.371	50		13.28
			40	13.28
			10	13.28
			50	13.28
03/07/2025	18:55:00.474	7		13.28
			7	13.28
			7	13.28
03/07/2025	18:54:38.719	70		13.295
			70	13.295
			70	13.295
03/07/2025	18:53:22.158	250		13.295
			250	13.295
			250	13.295
03/07/2025	18:53:15.445	527		13.295
			477	13.295
			50	13.295
			527	13.295
03/07/2025	18:51:44.175	1 000		13.28
			1 000	13.28
			1 000	13.28
03/07/2025	18:51:37.420	1 000		13.285
			1 000	13.285
			1 000	13.285
03/07/2025	18:48:02.031	5		13.295
			5	13.295
			5	13.295
03/07/2025	18:47:55.203	30		13.295
			30	13.295
			30	13.295
03/07/2025	18:45:38.334	50		13.295
			50	13.295
			50	13.295
03/07/2025	18:43:32.267	253		13.285
			253	13.285
			176	13.285
			40	13.285
			37	13.285
03/07/2025	18:43:13.806	10		13.295
			10	13.295
			10	13.295
03/07/2025	18:41:59.386	3		13.295
			3	13.295
			3	13.295
03/07/2025	18:40:47.328	90		13.295
			90	13.295
			90	13.295
03/07/2025	18:40:20.426	38		13.295
			38	13.295
			38	13.295
03/07/2025	18:39:48.770	20		13.285
			20	13.285
			20	13.285
03/07/2025	18:38:33.105	5		13.295
			5	13.295
			5	13.295
03/07/2025	18:38:04.338	210		13.295
			210	13.295
			210	13.295
03/07/2025	18:34:59.730	230		13.295
			230	13.295
			230	13.295
03/07/2025	18:34:03.902	20		13.295
			20	13.295
			20	13.295
03/07/2025	18:31:42.499	19		13.285
			19	13.285
			19	13.285
03/07/2025	18:31:04.499	221		13.295
			221	13.295
			221	13.295
03/07/2025	18:28:11.172	11		13.295
			11	13.295
			11	13.295
03/07/2025	18:28:08.092	3		13.295
			3	13.295
			3	13.295
03/07/2025	18:25:35.864	37		13.295
			37	13.295
			37	13.295
03/07/2025	18:24:11.197	10		13.295
			10	13.295
			10	13.295
03/07/2025	18:23:57.140	30		13.295
			30	13.295
			30	13.295
03/07/2025	18:22:16.571	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:15.367	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:14.168	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:12.958	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:12.273	500		13.30
			500	13.30
			500	13.30
03/07/2025	18:22:09.526	999		13.30
			999	13.30
			500	13.30
			499	13.30
03/07/2025	18:22:05.131	500		13.305
			500	13.305
			500	13.305
03/07/2025	18:22:03.925	500		13.305
			500	13.305
			500	13.305
03/07/2025	18:21:41.038	60		13.305
			60	13.305
			60	13.305
03/07/2025	18:21:20.032	8		13.315
			8	13.315
			8	13.315
03/07/2025	18:20:21.232	400		13.315
			400	13.315
			400	13.315
03/07/2025	18:19:36.775	215		13.315
			215	13.315
			215	13.315
03/07/2025	18:19:20.218	11		13.315
			11	13.315
			11	13.315
03/07/2025	18:17:58.194	10		13.315
			10	13.315
			10	13.315
03/07/2025	18:13:15.059	2		13.315
			2	13.315
			2	13.315
03/07/2025	18:11:37.317	20		13.315
			20	13.315
			20	13.315
03/07/2025	18:11:35.929	10		13.315
			10	13.315
			10	13.315
03/07/2025	18:11:07.446	310		13.305
			210	13.305
			100	13.305
			310	13.305
03/07/2025	18:09:51.175	50		13.315
			50	13.315
			50	13.315
03/07/2025	18:09:11.567	7		13.315
			7	13.315
			7	13.315
03/07/2025	18:08:15.152	225		13.315
			225	13.315
			225	13.315
03/07/2025	18:07:41.706	575		13.305
			500	13.305
			75	13.305
			575	13.305
03/07/2025	18:07:34.368	1 000		13.295
			1 000	13.295
			1 000	13.295
03/07/2025	18:06:07.850	100		13.295
			100	13.295
			100	13.295
03/07/2025	18:01:58.288	1 158		13.30
			500	13.30
			658	13.30
			3	13.30
			100	13.30
			20	13.30
			1 000	13.30
			35	13.30
03/07/2025	18:01:56.127	1 000		13.305
			1 000	13.305
			500	13.305
			500	13.305
03/07/2025	18:01:53.488	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:52.285	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:51.890	45		13.315
			45	13.315
			45	13.315
03/07/2025	18:01:51.079	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:50.410	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:46.062	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:44.856	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:43.650	500		13.31
			500	13.31
			500	13.31
03/07/2025	18:01:37.459	40		13.315
			40	13.315
			40	13.315
03/07/2025	18:01:24.180	100		13.335
			100	13.335
			100	13.335
03/07/2025	18:00:47.957	8		13.335
			8	13.335
			8	13.335
03/07/2025	18:00:26.892	30		13.335
			30	13.335
			30	13.335
03/07/2025	17:59:16.976	970		13.31
			970	13.31
			970	13.31
03/07/2025	17:59:12.453	1 000		13.31
			1 000	13.31
			1 000	13.31
03/07/2025	17:59:00.084	6		13.335
			6	13.335
			6	13.335
03/07/2025	17:57:07.449	50		13.335
			50	13.335
			50	13.335
03/07/2025	17:57:02.485	40		13.34
			40	13.34
			40	13.34
03/07/2025	17:56:17.349	300		13.345
			300	13.345
			300	13.345
03/07/2025	17:56:12.292	3		13.345
			3	13.345
			3	13.345
03/07/2025	17:55:17.957	8		13.345
			8	13.345
			8	13.345
03/07/2025	17:55:03.838	200		13.35
			200	13.35
			200	13.35
03/07/2025	17:53:40.513	800		13.365
			800	13.365
			800	13.365
03/07/2025	17:53:22.015	15		13.365
			15	13.365
			15	13.365
03/07/2025	17:52:48.753	100		13.365
			100	13.365
			100	13.365
03/07/2025	17:50:52.077	26		13.365
			26	13.365
			26	13.365
03/07/2025	17:50:50.045	250		13.355
			250	13.355
			250	13.355
03/07/2025	17:49:14.078	650		13.365
			650	13.365
			650	13.365
03/07/2025	17:48:55.640	375		13.355
			375	13.355
			375	13.355
03/07/2025	17:45:05.179	80		13.365
			80	13.365
			80	13.365
03/07/2025	17:43:09.575	18		13.365
			18	13.365
			18	13.365
03/07/2025	17:42:28.757	3		13.31
			3	13.31
			3	13.31
03/07/2025	17:42:05.835	1 500		13.35
			1 500	13.35
			1 500	13.35
03/07/2025	17:41:57.468	151		13.345
			151	13.345
			151	13.345
03/07/2025	17:40:18.119	150		13.345
			150	13.345
			150	13.345
03/07/2025	17:40:07.391	204		13.345
			204	13.345
			204	13.345
03/07/2025	17:39:40.999	6		13.31
			6	13.31
			6	13.31
03/07/2025	17:39:38.730	1		13.31
			1	13.31
			1	13.31
03/07/2025	17:35:55.311	149		13.365
			149	13.365
			149	13.365
03/07/2025	17:35:45.356	80		13.365
			80	13.365
			80	13.365
03/07/2025	17:34:25.197	60		13.365
			60	13.365
			60	13.365
03/07/2025	17:33:28.365	10		13.365
			10	13.365
			10	13.365
03/07/2025	17:32:01.610	25		13.31
			25	13.31
			25	13.31
03/07/2025	17:31:37.134	1 050		13.35
			50	13.35
			1 000	13.35
			1 050	13.35
03/07/2025	17:30:54.638	1 000		13.355
			1 000	13.355
			1 000	13.355
03/07/2025	17:29:48.028	1 000		13.355
			1 000	13.355
			1 000	13.355
03/07/2025	17:29:14.955	10		13.365
			10	13.365
			10	13.365
03/07/2025	17:28:41.442	20		13.365
			20	13.365
			20	13.365
03/07/2025	17:28:34.773	885		13.355
			885	13.355
			885	13.355
03/07/2025	17:28:34.695	1 000		13.355
			1 000	13.355
			1 000	13.355
03/07/2025	17:25:46.234	65		13.365
			40	13.365
			25	13.365
			65	13.365
03/07/2025	17:25:20.867	100		13.355
			100	13.355
			100	13.355
03/07/2025	17:24:16.447	1 000		13.355
			1 000	13.355
			1 000	13.355
03/07/2025	17:23:43.607	200		13.365
			200	13.365
			200	13.365
03/07/2025	17:22:36.376	297		13.36
			297	13.36
			297	13.36
03/07/2025	17:21:54.250	330		13.365
			330	13.365
			330	13.365
03/07/2025	17:21:52.109	11		13.365
			11	13.365
			11	13.365
03/07/2025	17:20:58.437	3 000		13.375
			3 000	13.375
			2 500	13.375
			500	13.375
03/07/2025	17:20:51.065	1 000		13.365
			1 000	13.365
			1 000	13.365
03/07/2025	17:20:31.546	7		13.365
			7	13.365
			7	13.365
03/07/2025	17:20:19.185	15		13.365
			15	13.365
			15	13.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice