iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
737
78,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 10:27:39,479 | 32 | 78,68 | |
| 32 | 78,68 | |||
| 32 | 78,68 | |||
| 07.05.2025 | 10:25:31,272 | 4 | 78,62 | |
| 4 | 78,62 | |||
| 4 | 78,62 | |||
| 07.05.2025 | 10:25:11,666 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 10:24:10,160 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 07.05.2025 | 10:22:19,552 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 10:20:23,983 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 10:18:55,046 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 10:18:46,590 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 10:17:19,242 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 07.05.2025 | 10:17:14,282 | 30 | 78,64 | |
| 30 | 78,64 | |||
| 30 | 78,64 | |||
| 07.05.2025 | 10:16:09,178 | 38 | 78,63 | |
| 38 | 78,63 | |||
| 38 | 78,63 | |||
| 07.05.2025 | 10:15:34,495 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 10:14:03,325 | 100 | 78,67 | |
| 100 | 78,67 | |||
| 100 | 78,67 | |||
| 07.05.2025 | 10:13:07,577 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 07.05.2025 | 10:12:09,807 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 10:10:20,664 | 25 | 78,69 | |
| 25 | 78,69 | |||
| 25 | 78,69 | |||
| 07.05.2025 | 10:05:46,382 | 3 | 78,77 | |
| 3 | 78,77 | |||
| 3 | 78,77 | |||
| 07.05.2025 | 09:59:47,966 | 13 | 78,77 | |
| 13 | 78,77 | |||
| 13 | 78,77 | |||
| 07.05.2025 | 09:58:30,142 | 3 | 78,83 | |
| 3 | 78,83 | |||
| 3 | 78,83 | |||
| 07.05.2025 | 09:56:57,457 | 2 | 78,72 | |
| 2 | 78,72 | |||
| 2 | 78,72 | |||
| 07.05.2025 | 09:55:11,462 | 4 | 78,79 | |
| 4 | 78,79 | |||
| 4 | 78,79 | |||
| 07.05.2025 | 09:51:41,368 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:50:40,690 | 2 | 78,72 | |
| 2 | 78,72 | |||
| 2 | 78,72 | |||
| 07.05.2025 | 09:49:14,660 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:47:36,234 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 07.05.2025 | 09:45:57,402 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 07.05.2025 | 09:45:08,101 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 07.05.2025 | 09:44:15,770 | 3 | 78,66 | |
| 3 | 78,66 | |||
| 3 | 78,66 | |||
| 07.05.2025 | 09:43:37,107 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 07.05.2025 | 09:42:42,765 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 09:38:57,652 | 39 | 78,72 | |
| 39 | 78,72 | |||
| 39 | 78,72 | |||
| 07.05.2025 | 09:37:18,315 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 07.05.2025 | 09:36:40,671 | 50 | 78,71 | |
| 50 | 78,71 | |||
| 50 | 78,71 | |||
| 07.05.2025 | 09:36:36,717 | 13 | 78,70 | |
| 13 | 78,70 | |||
| 13 | 78,70 | |||
| 07.05.2025 | 09:34:44,915 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 07.05.2025 | 09:34:43,910 | 4 | 78,74 | |
| 4 | 78,74 | |||
| 4 | 78,74 | |||
| 07.05.2025 | 09:34:40,388 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 07.05.2025 | 09:33:31,559 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 07.05.2025 | 09:31:30,916 | 11 | 78,72 | |
| 11 | 78,72 | |||
| 11 | 78,72 | |||
| 07.05.2025 | 09:31:29,684 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 09:31:18,467 | 815 | 78,72 | |
| 815 | 78,72 | |||
| 815 | 78,72 | |||
| 07.05.2025 | 09:31:16,903 | 3 | 78,72 | |
| 3 | 78,72 | |||
| 3 | 78,72 | |||
| 07.05.2025 | 09:29:26,283 | 3 | 78,66 | |
| 3 | 78,66 | |||
| 3 | 78,66 | |||
| 07.05.2025 | 09:29:01,727 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 07.05.2025 | 09:28:31,931 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:28:23,985 | 3 | 78,72 | |
| 3 | 78,72 | |||
| 3 | 78,72 | |||
| 07.05.2025 | 09:28:01,965 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 09:27:15,875 | 2 | 78,72 | |
| 2 | 78,72 | |||
| 2 | 78,72 | |||
| 07.05.2025 | 09:27:13,168 | 2 | 78,72 | |
| 2 | 78,72 | |||
| 2 | 78,72 | |||
| 07.05.2025 | 09:27:10,746 | 8 | 78,70 | |
| 8 | 78,70 | |||
| 8 | 78,70 | |||
| 07.05.2025 | 09:26:45,999 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 07.05.2025 | 09:26:45,792 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:26:41,372 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:26:40,669 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:26:38,254 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:26:37,350 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:26:35,333 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:26:15,715 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:26:08,682 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:26:04,853 | 11 | 78,68 | |
| 11 | 78,68 | |||
| 11 | 78,68 | |||
| 07.05.2025 | 09:26:04,355 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 09:26:02,943 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 09:26:02,842 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 07.05.2025 | 09:25:45,633 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 09:25:39,309 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 09:25:37,194 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 09:25:34,589 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 09:25:33,155 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 09:25:32,752 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 09:25:15,447 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 07.05.2025 | 09:25:12,929 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:25:12,425 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 07.05.2025 | 09:25:08,807 | 4 | 78,69 | |
| 4 | 78,69 | |||
| 4 | 78,69 | |||
| 07.05.2025 | 09:25:08,709 | 3 | 78,69 | |
| 3 | 78,69 | |||
| 3 | 78,69 | |||
| 07.05.2025 | 09:25:08,301 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:25:07,804 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:25:06,999 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 07.05.2025 | 09:25:06,092 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:24:58,721 | 8 | 78,67 | |
| 8 | 78,67 | |||
| 8 | 78,67 | |||
| 07.05.2025 | 09:24:45,883 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 07.05.2025 | 09:24:44,879 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 07.05.2025 | 09:24:40,252 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:24:38,843 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:24:37,739 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:24:36,046 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 07.05.2025 | 09:24:32,613 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:24:26,173 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 07.05.2025 | 09:24:15,912 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 07.05.2025 | 09:24:11,885 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:24:05,553 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:24:03,253 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:23:52,187 | 9 | 78,66 | |
| 9 | 78,66 | |||
| 9 | 78,66 | |||
| 07.05.2025 | 09:23:42,833 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:23:41,731 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:23:41,327 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:23:40,120 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:23:34,502 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:23:32,972 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:23:32,471 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:23:12,643 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 09:23:10,226 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 09:23:08,619 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 07.05.2025 | 09:23:07,210 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 07.05.2025 | 09:22:45,286 | 16 | 78,64 | |
| 16 | 78,64 | |||
| 16 | 78,64 | |||
| 07.05.2025 | 09:22:39,853 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:22:38,243 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:22:35,031 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:22:34,338 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:22:34,249 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:22:31,909 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 07.05.2025 | 09:22:08,369 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:22:07,769 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 07.05.2025 | 09:22:06,958 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:22:06,256 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:22:05,668 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 07.05.2025 | 09:22:04,849 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:22:03,034 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:22:01,829 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:43,109 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:41,402 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:40,296 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:38,986 | 21 | 78,66 | |
| 21 | 78,66 | |||
| 21 | 78,66 | |||
| 07.05.2025 | 09:21:37,675 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:37,072 | 6 | 78,69 | |
| 6 | 78,69 | |||
| 6 | 78,69 | |||
| 07.05.2025 | 09:21:36,368 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:36,170 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:35,867 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:34,764 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:34,167 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:21:13,831 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:21:13,731 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:21:13,566 | 6 | 78,70 | |
| 6 | 78,70 | |||
| 6 | 78,70 | |||
| 07.05.2025 | 09:21:13,533 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 07.05.2025 | 09:21:13,230 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 07.05.2025 | 09:21:12,962 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:21:12,902 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 07.05.2025 | 09:21:12,826 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:21:11,922 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:21:09,000 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:21:08,800 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:21:07,890 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:21:07,085 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:21:06,482 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:21:05,778 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:21:04,469 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 07.05.2025 | 09:20:45,453 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:44,846 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:43,937 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 07.05.2025 | 09:20:41,822 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 07.05.2025 | 09:20:41,423 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:40,614 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:40,011 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:39,910 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:39,608 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 07.05.2025 | 09:20:39,005 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:38,177 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 07.05.2025 | 09:20:36,772 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 07.05.2025 | 09:20:36,671 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:35,576 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:35,366 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 07.05.2025 | 09:20:34,863 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:34,285 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 07.05.2025 | 09:20:33,893 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 07.05.2025 | 09:20:32,351 | 13 | 78,66 | |
| 13 | 78,66 | |||
| 13 | 78,66 | |||
| 07.05.2025 | 09:20:09,812 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 07.05.2025 | 09:20:09,519 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 07.05.2025 | 09:20:09,207 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 07.05.2025 | 09:20:07,701 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:20:01,264 | 261 | 78,63 | |
| 261 | 78,63 | |||
| 261 | 78,63 | |||
| 07.05.2025 | 09:19:44,157 | 2 | 78,66 | |
| 2 | 78,66 | |||
| 2 | 78,66 | |||
| 07.05.2025 | 09:19:40,541 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:39,435 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:38,931 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:36,824 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:36,122 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:33,632 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:33,303 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:32,804 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:32,601 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:32,300 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:25,968 | 16 | 78,63 | |
| 16 | 78,63 | |||
| 16 | 78,63 | |||
| 07.05.2025 | 09:19:13,194 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:09,372 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:08,568 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:07,360 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:05,347 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:03,837 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 07.05.2025 | 09:19:03,737 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:03,335 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:19:03,236 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:18:45,528 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:18:44,822 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:18:43,619 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 07.05.2025 | 09:18:42,612 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:18:39,801 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:18:38,802 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:18:38,193 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:18:34,978 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:18:34,293 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 07.05.2025 | 09:18:32,162 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:18:18,587 | 14 | 78,63 | |
| 14 | 78,63 | |||
| 14 | 78,63 | |||
| 07.05.2025 | 09:18:10,240 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:18:04,810 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:18:04,209 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:18:03,905 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:18:02,594 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:18:02,392 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:17:42,981 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 07.05.2025 | 09:17:41,980 | 3 | 78,63 | |
| 3 | 78,63 | |||
| 3 | 78,63 | |||
| 07.05.2025 | 09:17:41,575 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:17:41,272 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:17:40,163 | 3 | 78,63 | |
| 3 | 78,63 | |||
| 3 | 78,63 | |||
| 07.05.2025 | 09:17:39,663 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:17:39,363 | 2 | 78,63 | |
| 2 | 78,63 | |||
| 2 | 78,63 | |||
| 07.05.2025 | 09:17:39,158 | 3 | 78,63 | |
| 3 | 78,63 | |||
| 3 | 78,63 | |||
| 07.05.2025 | 09:17:38,857 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:17:36,757 | 2 | 78,63 | |
| 2 | 78,63 | |||
| 2 | 78,63 | |||
| 07.05.2025 | 09:17:34,237 | 2 | 78,63 | |
| 2 | 78,63 | |||
| 2 | 78,63 | |||
| 07.05.2025 | 09:17:31,999 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 07.05.2025 | 09:17:13,393 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:17:10,778 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:17:09,974 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:17:09,875 | 11 | 78,58 | |
| 11 | 78,58 | |||
| 11 | 78,58 | |||
| 07.05.2025 | 09:17:09,371 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:17:07,361 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:17:06,252 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:17:02,628 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:16:41,707 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 07.05.2025 | 09:16:40,797 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:16:37,280 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:16:35,873 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:16:34,865 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:16:33,257 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:16:32,960 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:16:13,433 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 07.05.2025 | 09:16:11,921 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 07.05.2025 | 09:16:07,108 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 07.05.2025 | 09:16:04,785 | 7 | 78,56 | |
| 7 | 78,56 | |||
| 7 | 78,56 | |||
| 07.05.2025 | 09:15:42,338 | 2 | 78,58 | |
| 2 | 78,58 | |||
| 2 | 78,58 | |||
| 07.05.2025 | 09:15:40,729 | 3 | 78,58 | |
| 3 | 78,58 | |||
| 3 | 78,58 | |||
| 07.05.2025 | 09:15:37,913 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:15:36,602 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:15:13,560 | 2 | 78,59 | |
| 2 | 78,59 | |||
| 2 | 78,59 | |||
| 07.05.2025 | 09:15:13,463 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 09:15:09,942 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 09:15:07,726 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 09:15:07,528 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 09:15:02,092 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 09:14:57,467 | 9 | 78,56 | |
| 9 | 78,56 | |||
| 9 | 78,56 | |||
| 07.05.2025 | 09:14:38,168 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 09:14:38,066 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 09:14:37,866 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 09:14:33,041 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 09:14:32,744 | 2 | 78,58 | |
| 2 | 78,58 | |||
| 2 | 78,58 | |||
| 07.05.2025 | 09:14:11,906 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 09:14:09,187 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 09:14:07,375 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 09:14:06,570 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 09:14:02,652 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:50,682 | 13 | 78,54 | |
| 13 | 78,54 | |||
| 13 | 78,54 | |||
| 07.05.2025 | 09:13:49,875 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:45,855 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:44,660 | 2 | 78,57 | |
| 2 | 78,57 | |||
| 2 | 78,57 | |||
| 07.05.2025 | 09:13:44,447 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:44,348 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:41,932 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:38,917 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:37,910 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 07.05.2025 | 09:13:16,377 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:14,879 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:13,665 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:13,461 | 4 | 78,57 | |
| 4 | 78,57 | |||
| 4 | 78,57 | |||
| 07.05.2025 | 09:13:12,555 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 07.05.2025 | 09:13:12,254 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 07.05.2025 | 09:13:08,941 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 07.05.2025 | 09:13:06,623 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:45,993 | 18 | 78,58 | |
| 18 | 78,58 | |||
| 18 | 78,58 | |||
| 07.05.2025 | 09:12:45,484 | 2 | 78,63 | |
| 2 | 78,63 | |||
| 2 | 78,63 | |||
| 07.05.2025 | 09:12:45,184 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 07.05.2025 | 09:12:41,360 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:40,111 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 07.05.2025 | 09:12:40,053 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:38,242 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:37,864 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 07.05.2025 | 09:12:37,828 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:37,742 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:37,641 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:37,136 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 | |||
| 07.05.2025 | 09:12:36,691 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:36,636 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 07.05.2025 | 09:12:20,637 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:13,700 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 | |||
| 07.05.2025 | 09:12:09,071 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:08,366 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:07,062 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:06,706 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:06,631 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:06,560 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:12:03,640 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 07.05.2025 | 09:11:43,817 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:11:43,417 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:11:42,821 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 | |||
| 07.05.2025 | 09:11:42,419 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 | |||
| 07.05.2025 | 09:11:41,808 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:11:40,698 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:11:40,298 | 24 | 78,60 | |
| 24 | 78,60 | |||
| 24 | 78,60 | |||
| 07.05.2025 | 09:11:39,800 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:11:39,393 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 07.05.2025 | 09:11:36,979 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 07.05.2025 | 09:11:36,382 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:11:35,788 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:11:35,268 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:11:33,999 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 07.05.2025 | 09:11:32,558 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:11:32,252 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 07.05.2025 | 09:11:13,840 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:11:12,228 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:11:12,128 | 2 | 78,62 | |
| 2 | 78,62 | |||
| 2 | 78,62 | |||
| 07.05.2025 | 09:11:12,028 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:11:10,317 | 1 | 78,62 | |
| 1 | 78,62 | |||
| 1 | 78,62 | |||
| 07.05.2025 | 09:11:09,112 | 2 | 78,67 | |
| 2 | 78,67 | |||
| 2 | 78,67 | |||
| 07.05.2025 | 09:11:08,607 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 07.05.2025 | 09:11:07,197 | 3 | 78,67 | |
| 3 | 78,67 | |||
| 3 | 78,67 | |||
| 07.05.2025 | 09:11:06,395 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 07.05.2025 | 09:11:05,089 | 3 | 78,67 | |
| 3 | 78,67 | |||
| 3 | 78,67 | |||
| 07.05.2025 | 09:11:04,284 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 07.05.2025 | 09:11:02,674 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 07.05.2025 | 09:11:01,867 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 07.05.2025 | 09:11:01,365 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 07.05.2025 | 09:10:45,372 | 3 | 78,63 | |
| 3 | 78,63 | |||
| 3 | 78,63 | |||
| 07.05.2025 | 09:10:44,061 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:10:43,159 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 | |||
| 07.05.2025 | 09:10:41,948 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 07.05.2025 | 09:10:41,041 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:51:50
Letzte Aktualisierung:
07.05.2025 @ 15:51:50