Tradegate Exchange

Novo-Nordisk AS

1174

992

40.29

Date	Time	Volume	Order Volume	Price
07/11/2025	11:13:04.673	60		40.29
			60	40.29
			60	40.29
07/11/2025	11:12:49.121	75		40.29
			75	40.29
			75	40.29
07/11/2025	11:12:14.805	160		40.24
			160	40.24
			160	40.24
07/11/2025	11:11:42.877	50		40.24
			50	40.24
			50	40.24
07/11/2025	11:11:37.879	1		40.24
			1	40.24
			1	40.24
07/11/2025	11:11:27.917	25		40.265
			25	40.265
			25	40.265
07/11/2025	11:11:26.748	8		40.265
			8	40.265
			8	40.265
07/11/2025	11:11:19.835	800		40.28
			800	40.28
			800	40.28
07/11/2025	11:10:52.319	20		40.27
			20	40.27
			20	40.27
07/11/2025	11:10:47.055	3		40.26
			3	40.26
			3	40.26
07/11/2025	11:10:43.668	45		40.26
			45	40.26
			45	40.26
07/11/2025	11:10:34.780	10		40.235
			10	40.235
			10	40.235
07/11/2025	11:10:34.416	8		40.26
			8	40.26
			8	40.26
07/11/2025	11:10:29.512	6		40.235
			6	40.235
			6	40.235
07/11/2025	11:09:41.395	100		40.245
			100	40.245
			100	40.245
07/11/2025	11:09:35.997	50		40.245
			50	40.245
			50	40.245
07/11/2025	11:09:32.095	2		40.26
			2	40.26
			2	40.26
07/11/2025	11:09:17.913	75		40.265
			75	40.265
			75	40.265
07/11/2025	11:08:54.028	75		40.265
			75	40.265
			75	40.265
07/11/2025	11:08:35.651	10		40.265
			10	40.265
			10	40.265
07/11/2025	11:08:26.208	3		40.245
			3	40.245
			3	40.245
07/11/2025	11:08:21.160	1 250		40.245
			1 250	40.245
			1 250	40.245
07/11/2025	11:08:17.615	23		40.265
			23	40.265
			23	40.265
07/11/2025	11:07:56.790	12		40.29
			12	40.29
			12	40.29
07/11/2025	11:07:33.966	3		40.265
			3	40.265
			3	40.265
07/11/2025	11:07:33.438	109		40.26
			109	40.26
			109	40.26
07/11/2025	11:07:24.490	125		40.255
			125	40.255
			125	40.255
07/11/2025	11:07:12.573	3		40.265
			3	40.265
			3	40.265
07/11/2025	11:06:57.527	1 555		40.25
			1 555	40.25
			1 555	40.25
07/11/2025	11:06:46.124	15		40.225
			15	40.225
			15	40.225
07/11/2025	11:06:24.459	1		40.225
			1	40.225
			1	40.225
07/11/2025	11:06:23.646	1		40.225
			1	40.225
			1	40.225
07/11/2025	11:06:18.218	24		40.225
			24	40.225
			24	40.225
07/11/2025	11:05:34.652	250		40.25
			250	40.25
			250	40.25
07/11/2025	11:05:32.140	150		40.195
			150	40.195
			150	40.195
07/11/2025	11:04:46.173	50		40.285
			50	40.285
			50	40.285
07/11/2025	11:04:43.545	25		40.315
			25	40.315
			25	40.315
07/11/2025	11:04:41.579	700		40.30
			700	40.30
			700	40.30
07/11/2025	11:04:35.713	2 000		40.30
			2 000	40.30
			2 000	40.30
07/11/2025	11:04:33.331	3		40.30
			3	40.30
			3	40.30
07/11/2025	11:04:25.606	3		40.315
			3	40.315
			3	40.315
07/11/2025	11:04:24.472	3		40.30
			3	40.30
			3	40.30
07/11/2025	11:04:16.751	200		40.30
			200	40.30
			200	40.30
07/11/2025	11:03:55.098	10		40.315
			10	40.315
			10	40.315
07/11/2025	11:03:46.794	50		40.32
			50	40.32
			50	40.32
07/11/2025	11:03:46.333	120		40.32
			120	40.32
			120	40.32
07/11/2025	11:02:46.739	125		40.305
			125	40.305
			125	40.305
07/11/2025	11:02:38.873	50		40.32
			50	40.32
			50	40.32
07/11/2025	11:02:30.437	2 000		40.30
			2 000	40.30
			2 000	40.30
07/11/2025	11:02:18.222	22		40.32
			22	40.32
			22	40.32
07/11/2025	11:02:02.942	5		40.32
			5	40.32
			5	40.32
07/11/2025	11:01:55.496	1		40.30
			1	40.30
			1	40.30
07/11/2025	11:01:48.837	50		40.28
			50	40.28
			50	40.28
07/11/2025	11:01:46.338	7		40.30
			7	40.30
			7	40.30
07/11/2025	11:01:41.512	4		40.30
			4	40.30
			4	40.30
07/11/2025	11:01:10.079	65		40.30
			50	40.30
			65	40.30
			15	40.30
07/11/2025	11:01:06.900	20		40.33
			20	40.33
			20	40.33
07/11/2025	11:00:07.269	3		40.335
			3	40.335
			3	40.335
07/11/2025	11:00:06.024	130		40.335
			130	40.335
			130	40.335
07/11/2025	10:59:44.818	30		40.345
			30	40.345
			30	40.345
07/11/2025	10:59:27.139	50		40.33
			50	40.33
			50	40.33
07/11/2025	10:59:14.585	100		40.33
			100	40.33
			100	40.33
07/11/2025	10:59:13.682	220		40.33
			220	40.33
			220	40.33
07/11/2025	10:59:06.540	25		40.33
			25	40.33
			25	40.33
07/11/2025	10:59:03.556	5		40.33
			5	40.33
			5	40.33
07/11/2025	10:58:55.437	5		40.33
			5	40.33
			5	40.33
07/11/2025	10:58:42.321	220		40.315
			220	40.315
			220	40.315
07/11/2025	10:58:15.774	20		40.32
			20	40.32
			20	40.32
07/11/2025	10:57:53.579	25		40.325
			25	40.325
			25	40.325
07/11/2025	10:57:50.628	8		40.325
			8	40.325
			8	40.325
07/11/2025	10:57:44.558	374		40.325
			374	40.325
			374	40.325
07/11/2025	10:57:44.283	20		40.325
			20	40.325
			20	40.325
07/11/2025	10:57:29.453	25		40.325
			25	40.325
			25	40.325
07/11/2025	10:57:06.438	13		40.36
			13	40.36
			13	40.36
07/11/2025	10:56:41.189	4		40.345
			4	40.345
			4	40.345
07/11/2025	10:56:32.634	3		40.335
			3	40.335
			3	40.335
07/11/2025	10:56:17.551	25		40.325
			25	40.325
			25	40.325
07/11/2025	10:56:12.825	3		40.345
			3	40.345
			3	40.345
07/11/2025	10:55:55.377	200		40.335
			200	40.335
			200	40.335
07/11/2025	10:55:53.238	40		40.335
			40	40.335
			40	40.335
07/11/2025	10:55:45.381	375		40.315
			300	40.315
			75	40.315
			375	40.315
07/11/2025	10:55:40.538	12		40.335
			12	40.335
			12	40.335
07/11/2025	10:55:28.740	75		40.34
			75	40.34
			75	40.34
07/11/2025	10:55:11.333	40		40.32
			40	40.32
			40	40.32
07/11/2025	10:55:02.118	1 475		40.33
			1 475	40.33
			1 475	40.33
07/11/2025	10:54:12.464	2 000		40.33
			2 000	40.33
			2 000	40.33
07/11/2025	10:54:04.848	3		40.36
			3	40.36
			3	40.36
07/11/2025	10:53:54.901	200		40.36
			200	40.36
			200	40.36
07/11/2025	10:53:45.457	11		40.375
			11	40.375
			11	40.375
07/11/2025	10:53:38.098	5		40.35
			5	40.35
			5	40.35
07/11/2025	10:53:16.269	25		40.34
			25	40.34
			25	40.34
07/11/2025	10:53:15.667	400		40.35
			400	40.35
			400	40.35
07/11/2025	10:53:13.084	49		40.355
			49	40.355
			49	40.355
07/11/2025	10:52:59.916	20		40.315
			20	40.315
			20	40.315
07/11/2025	10:52:54.682	5		40.335
			5	40.335
			5	40.335
07/11/2025	10:52:51.055	3		40.335
			3	40.335
			3	40.335
07/11/2025	10:52:29.851	10		40.27
			10	40.27
			10	40.27
07/11/2025	10:52:25.682	1		40.265
			1	40.265
			1	40.265
07/11/2025	10:52:17.214	2		40.265
			2	40.265
			2	40.265
07/11/2025	10:52:13.846	1		40.285
			1	40.285
			1	40.285
07/11/2025	10:52:06.054	195		40.255
			195	40.255
			195	40.255
07/11/2025	10:51:32.918	74		40.26
			74	40.26
			74	40.26
07/11/2025	10:51:22.635	48		40.26
			48	40.26
			48	40.26
07/11/2025	10:51:04.955	30		40.26
			30	40.26
			30	40.26
07/11/2025	10:51:01.441	14		40.24
			14	40.24
			14	40.24
07/11/2025	10:50:47.563	3		40.24
			3	40.24
			3	40.24
07/11/2025	10:50:39.724	25		40.26
			25	40.26
			25	40.26
07/11/2025	10:50:02.130	50		40.21
			50	40.21
			50	40.21
07/11/2025	10:49:51.365	30		40.20
			30	40.20
			30	40.20
07/11/2025	10:49:22.319	5		40.20
			5	40.20
			5	40.20
07/11/2025	10:49:21.180	9		40.185
			9	40.185
			9	40.185
07/11/2025	10:49:01.490	100		40.19
			100	40.19
			100	40.19
07/11/2025	10:48:59.013	50		40.19
			50	40.19
			50	40.19
07/11/2025	10:48:52.061	50		40.19
			50	40.19
			50	40.19
07/11/2025	10:48:35.246	730		40.19
			730	40.19
			730	40.19
07/11/2025	10:48:32.365	25		40.19
			25	40.19
			25	40.19
07/11/2025	10:48:09.717	50		40.20
			50	40.20
			50	40.20
07/11/2025	10:48:09.583	53		40.205
			25	40.205
			3	40.205
			25	40.205
			53	40.205
07/11/2025	10:46:34.819	1 000		40.195
			1 000	40.195
			1 000	40.195
07/11/2025	10:46:28.493	500		40.195
			500	40.195
			10	40.195
			490	40.195
07/11/2025	10:46:12.946	15		40.20
			15	40.20
			15	40.20
07/11/2025	10:46:02.768	500		40.205
			500	40.205
			500	40.205
07/11/2025	10:45:56.192	5		40.185
			5	40.185
			5	40.185
07/11/2025	10:45:50.654	703		40.205
			703	40.205
			703	40.205
07/11/2025	10:45:48.473	27		40.185
			27	40.185
			27	40.185
07/11/2025	10:45:45.928	8		40.205
			8	40.205
			8	40.205
07/11/2025	10:45:29.090	23		40.205
			23	40.205
			23	40.205
07/11/2025	10:45:20.644	50		40.205
			50	40.205
			50	40.205
07/11/2025	10:44:42.248	15		40.21
			15	40.21
			15	40.21
07/11/2025	10:44:32.357	30		40.19
			30	40.19
			30	40.19
07/11/2025	10:43:37.377	200		40.20
			200	40.20
			200	40.20
07/11/2025	10:43:27.898	30		40.185
			30	40.185
			30	40.185
07/11/2025	10:43:15.522	30		40.21
			30	40.21
			30	40.21
07/11/2025	10:42:59.549	215		40.20
			215	40.20
			215	40.20
07/11/2025	10:42:46.991	150		40.175
			150	40.175
			150	40.175
07/11/2025	10:42:09.266	346		40.165
			346	40.165
			346	40.165
07/11/2025	10:41:51.778	25		40.20
			25	40.20
			25	40.20
07/11/2025	10:41:50.516	100		40.20
			100	40.20
			100	40.20
07/11/2025	10:41:41.545	270		40.20
			270	40.20
			270	40.20
07/11/2025	10:41:32.943	735		40.21
			735	40.21
			735	40.21
07/11/2025	10:41:26.685	10		40.21
			10	40.21
			10	40.21
07/11/2025	10:41:18.883	5		40.21
			5	40.21
			5	40.21
07/11/2025	10:41:13.730	20		40.195
			1	40.195
			19	40.195
			20	40.195
07/11/2025	10:41:03.912	150		40.21
			150	40.21
			150	40.21
07/11/2025	10:39:54.930	1		40.24
			1	40.24
			1	40.24
07/11/2025	10:39:00.838	70		40.24
			70	40.24
			70	40.24
07/11/2025	10:38:54.137	45		40.24
			45	40.24
			45	40.24
07/11/2025	10:38:36.226	640		40.25
			640	40.25
			640	40.25
07/11/2025	10:38:35.894	10		40.25
			10	40.25
			10	40.25
07/11/2025	10:38:25.753	308		40.25
			10	40.25
			308	40.25
			75	40.25
			50	40.25
			62	40.25
			11	40.25
			100	40.25
07/11/2025	10:38:01.766	20		40.255
			20	40.255
			20	40.255
07/11/2025	10:37:59.090	52		40.265
			52	40.265
			52	40.265
07/11/2025	10:37:57.724	9		40.265
			9	40.265
			9	40.265
07/11/2025	10:37:15.298	50		40.265
			50	40.265
			50	40.265
07/11/2025	10:37:07.872	500		40.265
			500	40.265
			500	40.265
07/11/2025	10:36:59.718	98		40.26
			98	40.26
			98	40.26
07/11/2025	10:36:43.904	300		40.26
			300	40.26
			300	40.26
07/11/2025	10:36:21.357	30		40.30
			30	40.30
			30	40.30
07/11/2025	10:36:01.132	120		40.28
			120	40.28
			120	40.28
07/11/2025	10:35:59.232	1		40.30
			1	40.30
			1	40.30
07/11/2025	10:35:39.310	21		40.30
			21	40.30
			21	40.30
07/11/2025	10:35:32.940	165		40.30
			15	40.30
			165	40.30
			150	40.30
07/11/2025	10:35:17.854	25		40.32
			25	40.32
			25	40.32
07/11/2025	10:34:55.973	100		40.32
			100	40.32
			100	40.32
07/11/2025	10:34:06.671	25		40.32
			25	40.32
			25	40.32
07/11/2025	10:33:59.550	38		40.32
			38	40.32
			38	40.32
07/11/2025	10:33:53.222	20		40.305
			7	40.305
			20	40.305
			13	40.305
07/11/2025	10:33:40.271	209		40.32
			209	40.32
			209	40.32
07/11/2025	10:33:00.506	5		40.34
			5	40.34
			5	40.34
07/11/2025	10:32:40.488	1		40.345
			1	40.345
			1	40.345
07/11/2025	10:32:20.941	30		40.325
			30	40.325
			30	40.325
07/11/2025	10:31:48.720	100		40.34
			100	40.34
			100	40.34
07/11/2025	10:31:30.839	2		40.355
			2	40.355
			2	40.355
07/11/2025	10:31:23.947	40		40.345
			40	40.345
			40	40.345
07/11/2025	10:31:19.296	6		40.355
			6	40.355
			6	40.355
07/11/2025	10:31:17.416	100		40.355
			100	40.355
			100	40.355
07/11/2025	10:31:14.086	244		40.355
			244	40.355
			244	40.355
07/11/2025	10:31:09.708	20		40.355
			20	40.355
			20	40.355
07/11/2025	10:30:43.439	100		40.35
			100	40.35
			100	40.35
07/11/2025	10:30:37.833	20		40.35
			20	40.35
			20	40.35
07/11/2025	10:30:31.993	85		40.35
			85	40.35
			85	40.35
07/11/2025	10:29:59.334	10		40.355
			10	40.355
			10	40.355
07/11/2025	10:29:40.179	7		40.36
			7	40.36
			7	40.36
07/11/2025	10:29:31.506	82		40.345
			82	40.345
			82	40.345
07/11/2025	10:29:22.561	12		40.345
			12	40.345
			12	40.345
07/11/2025	10:28:48.807	20		40.36
			20	40.36
			20	40.36
07/11/2025	10:28:43.613	16		40.36
			16	40.36
			16	40.36
07/11/2025	10:28:40.038	1		40.36
			1	40.36
			1	40.36
07/11/2025	10:28:21.651	30		40.355
			30	40.355
			30	40.355
07/11/2025	10:28:11.658	5		40.36
			5	40.36
			5	40.36
07/11/2025	10:27:54.093	104		40.355
			104	40.355
			104	40.355
07/11/2025	10:27:01.562	1		40.355
			1	40.355
			1	40.355
07/11/2025	10:26:49.917	11		40.365
			11	40.365
			11	40.365
07/11/2025	10:26:20.614	50		40.375
			50	40.375
			50	40.375
07/11/2025	10:26:03.569	27		40.375
			27	40.375
			27	40.375
07/11/2025	10:26:03.119	3		40.355
			3	40.355
			3	40.355
07/11/2025	10:26:00.370	50		40.375
			50	40.375
			50	40.375
07/11/2025	10:25:57.681	13		40.375
			13	40.375
			13	40.375
07/11/2025	10:25:57.010	90		40.38
			90	40.38
			90	40.38
07/11/2025	10:25:39.520	150		40.385
			150	40.385
			150	40.385
07/11/2025	10:25:21.684	350		40.40
			350	40.40
			350	40.40
07/11/2025	10:25:04.498	100		40.40
			100	40.40
			100	40.40
07/11/2025	10:24:56.015	1		40.40
			1	40.40
			1	40.40
07/11/2025	10:24:49.141	25		40.40
			25	40.40
			25	40.40
07/11/2025	10:24:47.371	19		40.40
			19	40.40
			19	40.40
07/11/2025	10:24:19.408	26		40.375
			26	40.375
			26	40.375
07/11/2025	10:24:08.749	1		40.375
			1	40.375
			1	40.375
07/11/2025	10:23:51.739	12		40.395
			12	40.395
			12	40.395
07/11/2025	10:23:27.106	1		40.36
			1	40.36
			1	40.36
07/11/2025	10:23:18.960	100		40.375
			100	40.375
			100	40.375
07/11/2025	10:23:18.742	10		40.375
			10	40.375
			10	40.375
07/11/2025	10:23:13.742	13		40.385
			13	40.385
			13	40.385
07/11/2025	10:23:07.955	10		40.385
			10	40.385
			10	40.385
07/11/2025	10:22:52.478	100		40.385
			100	40.385
			100	40.385
07/11/2025	10:22:29.991	101		40.39
			40	40.39
			61	40.39
			101	40.39
07/11/2025	10:22:27.078	200		40.40
			200	40.40
			200	40.40
07/11/2025	10:22:25.175	5		40.435
			5	40.435
			5	40.435
07/11/2025	10:21:51.458	50		40.42
			50	40.42
			50	40.42
07/11/2025	10:21:46.134	213		40.425
			213	40.425
			213	40.425
07/11/2025	10:21:43.425	200		40.425
			200	40.425
			200	40.425
07/11/2025	10:21:33.149	490		40.465
			490	40.465
			490	40.465
07/11/2025	10:21:07.885	2		40.455
			2	40.455
			2	40.455
07/11/2025	10:21:04.541	25		40.455
			25	40.455
			25	40.455
07/11/2025	10:20:44.872	13		40.455
			13	40.455
			13	40.455
07/11/2025	10:20:11.929	15		40.44
			15	40.44
			15	40.44
07/11/2025	10:19:48.830	40		40.425
			40	40.425
			40	40.425
07/11/2025	10:19:32.266	112		40.445
			112	40.445
			112	40.445
07/11/2025	10:19:29.997	50		40.46
			50	40.46
			50	40.46
07/11/2025	10:19:23.200	30		40.46
			30	40.46
			30	40.46
07/11/2025	10:19:04.589	45		40.48
			45	40.48
			45	40.48
07/11/2025	10:18:46.930	100		40.48
			100	40.48
			100	40.48
07/11/2025	10:18:45.706	100		40.48
			100	40.48
			100	40.48
07/11/2025	10:18:17.235	100		40.495
			100	40.495
			100	40.495
07/11/2025	10:18:16.824	13		40.495
			13	40.495
			13	40.495
07/11/2025	10:18:11.071	58		40.475
			58	40.475
			58	40.475
07/11/2025	10:17:50.782	50		40.46
			50	40.46
			50	40.46
07/11/2025	10:17:31.516	200		40.46
			200	40.46
			200	40.46
07/11/2025	10:17:18.641	250		40.46
			250	40.46
			250	40.46
07/11/2025	10:17:04.895	36		40.445
			36	40.445
			36	40.445
07/11/2025	10:16:54.763	3		40.445
			3	40.445
			3	40.445
07/11/2025	10:16:51.842	60		40.435
			60	40.435
			60	40.435
07/11/2025	10:16:19.216	220		40.44
			220	40.44
			220	40.44
07/11/2025	10:16:17.156	150		40.44
			150	40.44
			150	40.44
07/11/2025	10:16:11.141	20		40.44
			20	40.44
			20	40.44
07/11/2025	10:16:09.510	125		40.44
			125	40.44
			125	40.44
07/11/2025	10:16:01.085	30		40.42
			30	40.42
			30	40.42
07/11/2025	10:15:47.672	4		40.415
			4	40.415
			4	40.415
07/11/2025	10:15:40.044	50		40.455
			50	40.455
			50	40.455
07/11/2025	10:15:06.676	74		40.38
			74	40.38
			74	40.38
07/11/2025	10:14:23.951	100		40.39
			100	40.39
			100	40.39
07/11/2025	10:14:15.636	1		40.385
			1	40.385
			1	40.385
07/11/2025	10:14:15.532	1		40.385
			1	40.385
			1	40.385
07/11/2025	10:14:14.883	20		40.385
			20	40.385
			20	40.385
07/11/2025	10:14:12.023	50		40.39
			50	40.39
			50	40.39
07/11/2025	10:14:08.519	73		40.39
			73	40.39
			73	40.39
07/11/2025	10:14:04.461	2		40.39
			2	40.39
			2	40.39
07/11/2025	10:13:53.125	2 000		40.395
			2 000	40.395
			2 000	40.395
07/11/2025	10:13:51.511	15		40.395
			15	40.395
			15	40.395
07/11/2025	10:13:44.090	100		40.385
			100	40.385
			100	40.385
07/11/2025	10:13:42.145	2		40.375
			2	40.375
			2	40.375
07/11/2025	10:13:28.776	62		40.375
			62	40.375
			62	40.375
07/11/2025	10:13:19.798	495		40.375
			495	40.375
			495	40.375
07/11/2025	10:12:50.956	34		40.395
			34	40.395
			34	40.395
07/11/2025	10:12:42.299	81		40.40
			56	40.40
			25	40.40
			81	40.40
07/11/2025	10:12:32.848	3		40.41
			3	40.41
			3	40.41
07/11/2025	10:12:22.287	16		40.415
			16	40.415
			16	40.415
07/11/2025	10:12:15.279	56		40.44
			56	40.44
			56	40.44
07/11/2025	10:11:28.932	60		40.495
			15	40.495
			45	40.495
			60	40.495
07/11/2025	10:11:24.674	13		40.505
			13	40.505
			13	40.505
07/11/2025	10:11:22.467	40		40.505
			40	40.505
			40	40.505
07/11/2025	10:10:12.518	100		40.505
			100	40.505
			100	40.505
07/11/2025	10:09:45.136	50		40.505
			50	40.505
			50	40.505
07/11/2025	10:09:37.363	50		40.505
			50	40.505
			50	40.505
07/11/2025	10:09:34.550	75		40.505
			75	40.505
			75	40.505
07/11/2025	10:09:26.809	5		40.52
			5	40.52
			5	40.52
07/11/2025	10:09:18.361	2 000		40.50
			2 000	40.50
			2 000	40.50
07/11/2025	10:09:01.955	22		40.495
			22	40.495
			22	40.495
07/11/2025	10:08:43.350	7		40.495
			7	40.495
			7	40.495
07/11/2025	10:08:37.683	40		40.50
			40	40.50
			40	40.50
07/11/2025	10:08:32.590	3		40.495
			3	40.495
			3	40.495
07/11/2025	10:08:31.654	24		40.545
			3	40.545
			21	40.545
			24	40.545
07/11/2025	10:08:24.415	1 233		40.56
			1 233	40.56
			1 233	40.56
07/11/2025	10:08:01.111	13		40.575
			13	40.575
			13	40.575
07/11/2025	10:08:00.580	73		40.555
			73	40.555
			73	40.555
07/11/2025	10:07:59.111	200		40.555
			200	40.555
			200	40.555
07/11/2025	10:07:44.462	25		40.58
			25	40.58
			25	40.58
07/11/2025	10:07:13.008	100		40.52
			100	40.52
			100	40.52
07/11/2025	10:07:02.864	12		40.52
			12	40.52
			12	40.52
07/11/2025	10:06:56.630	100		40.46
			100	40.46
			100	40.46
07/11/2025	10:06:49.785	150		40.48
			150	40.48
			150	40.48
07/11/2025	10:06:27.995	70		40.505
			70	40.505
			70	40.505
07/11/2025	10:06:03.223	25		40.515
			25	40.515
			25	40.515
07/11/2025	10:05:28.145	25		40.52
			25	40.52
			25	40.52
07/11/2025	10:05:23.402	105		40.52
			105	40.52
			105	40.52
07/11/2025	10:05:21.251	200		40.52
			200	40.52
			200	40.52
07/11/2025	10:05:04.239	10		40.52
			10	40.52
			10	40.52
07/11/2025	10:05:03.352	28		40.52
			28	40.52
			28	40.52
07/11/2025	10:04:44.265	50		40.50
			50	40.50
			50	40.50
07/11/2025	10:04:34.646	4		40.505
			4	40.505
			4	40.505
07/11/2025	10:04:14.189	50		40.52
			50	40.52
			50	40.52
07/11/2025	10:03:59.189	123		40.505
			123	40.505
			123	40.505
07/11/2025	10:03:55.222	7		40.52
			7	40.52
			7	40.52
07/11/2025	10:03:44.307	87		40.51
			87	40.51
			87	40.51
07/11/2025	10:03:38.250	80		40.52
			80	40.52
			80	40.52
07/11/2025	10:03:34.819	9		40.52
			9	40.52
			9	40.52
07/11/2025	10:03:18.214	6		40.515
			6	40.515
			6	40.515
07/11/2025	10:03:14.792	10		40.535
			10	40.535
			10	40.535
07/11/2025	10:02:59.201	80		40.505
			80	40.505
			80	40.505
07/11/2025	10:02:45.549	125		40.495
			125	40.495
			125	40.495
07/11/2025	10:02:26.613	2		40.50
			2	40.50
			2	40.50
07/11/2025	10:02:25.967	25		40.50
			25	40.50
			25	40.50
07/11/2025	10:01:53.351	70		40.495
			70	40.495
			70	40.495
07/11/2025	10:01:50.797	20		40.495
			20	40.495
			20	40.495
07/11/2025	10:01:12.199	700		40.515
			700	40.515
			700	40.515
07/11/2025	10:00:50.259	1		40.49
			1	40.49
			1	40.49
07/11/2025	10:00:31.508	142		40.50
			50	40.50
			70	40.50
			142	40.50
			22	40.50
07/11/2025	10:00:31.391	25		40.515
			25	40.515
			25	40.515
07/11/2025	10:00:12.408	30		40.505
			30	40.505
			30	40.505
07/11/2025	10:00:09.122	142		40.505
			142	40.505
			142	40.505
07/11/2025	10:00:06.484	10		40.515
			10	40.515
			10	40.515
07/11/2025	09:59:29.108	20		40.555
			20	40.555
			20	40.555
07/11/2025	09:59:28.775	10		40.555
			10	40.555
			10	40.555
07/11/2025	09:59:25.133	100		40.535
			100	40.535
			100	40.535
07/11/2025	09:59:24.515	20		40.555
			20	40.555
			20	40.555
07/11/2025	09:59:11.274	92		40.555
			92	40.555
			92	40.555
07/11/2025	09:59:04.618	250		40.575
			250	40.575
			250	40.575
07/11/2025	09:58:27.353	10		40.59
			10	40.59
			10	40.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.852 / Ask: 1.868
Volume: 2 792 557
-2.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 11:13:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice