iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
557
622,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:08:03,444 | 3 | 623,59 | |
| 3 | 623,59 | |||
| 3 | 623,59 | |||
| 12.12.2025 | 20:06:34,806 | 25 | 623,25 | |
| 25 | 623,25 | |||
| 25 | 623,25 | |||
| 12.12.2025 | 20:03:37,556 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.12.2025 | 20:00:10,482 | 1 | 623,87 | |
| 1 | 623,87 | |||
| 1 | 623,87 | |||
| 12.12.2025 | 19:59:27,707 | 1 | 623,44 | |
| 1 | 623,44 | |||
| 1 | 623,44 | |||
| 12.12.2025 | 19:57:28,555 | 29 | 623,69 | |
| 29 | 623,69 | |||
| 29 | 623,69 | |||
| 12.12.2025 | 19:56:45,058 | 1 | 624,17 | |
| 1 | 624,17 | |||
| 1 | 624,17 | |||
| 12.12.2025 | 19:55:49,806 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.12.2025 | 19:55:39,133 | 1 | 624,17 | |
| 1 | 624,17 | |||
| 1 | 624,17 | |||
| 12.12.2025 | 19:54:58,177 | 1 | 623,83 | |
| 1 | 623,83 | |||
| 1 | 623,83 | |||
| 12.12.2025 | 19:54:32,836 | 6 | 624,14 | |
| 6 | 624,14 | |||
| 6 | 624,14 | |||
| 12.12.2025 | 19:53:12,850 | 18 | 623,95 | |
| 18 | 623,95 | |||
| 18 | 623,95 | |||
| 12.12.2025 | 19:52:10,192 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.12.2025 | 19:40:47,718 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 12.12.2025 | 19:36:57,206 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 12.12.2025 | 19:26:26,986 | 5 | 624,07 | |
| 5 | 624,07 | |||
| 5 | 624,07 | |||
| 12.12.2025 | 19:25:50,807 | 16 | 624,27 | |
| 16 | 624,27 | |||
| 16 | 624,27 | |||
| 12.12.2025 | 19:25:19,117 | 11 | 624,29 | |
| 11 | 624,29 | |||
| 11 | 624,29 | |||
| 12.12.2025 | 19:24:08,068 | 11 | 623,81 | |
| 11 | 623,81 | |||
| 11 | 623,81 | |||
| 12.12.2025 | 19:23:55,616 | 1 | 624,25 | |
| 1 | 624,25 | |||
| 1 | 624,25 | |||
| 12.12.2025 | 19:21:36,499 | 1 | 624,37 | |
| 1 | 624,37 | |||
| 1 | 624,37 | |||
| 12.12.2025 | 19:19:27,443 | 2 | 624,45 | |
| 2 | 624,45 | |||
| 2 | 624,45 | |||
| 12.12.2025 | 19:17:04,649 | 2 | 624,97 | |
| 2 | 624,97 | |||
| 2 | 624,97 | |||
| 12.12.2025 | 19:15:22,844 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 12.12.2025 | 19:09:31,835 | 3 | 623,51 | |
| 3 | 623,51 | |||
| 3 | 623,51 | |||
| 12.12.2025 | 19:08:10,882 | 400 | 623,97 | |
| 400 | 623,97 | |||
| 400 | 623,97 | |||
| 12.12.2025 | 19:06:30,132 | 3 | 623,52 | |
| 3 | 623,52 | |||
| 3 | 623,52 | |||
| 12.12.2025 | 19:05:58,319 | 1 | 623,71 | |
| 1 | 623,71 | |||
| 1 | 623,71 | |||
| 12.12.2025 | 19:03:22,799 | 1 | 623,56 | |
| 1 | 623,56 | |||
| 1 | 623,56 | |||
| 12.12.2025 | 18:59:25,265 | 12 | 623,50 | |
| 12 | 623,50 | |||
| 12 | 623,50 | |||
| 12.12.2025 | 18:57:16,331 | 6 | 623,61 | |
| 6 | 623,61 | |||
| 6 | 623,61 | |||
| 12.12.2025 | 18:56:00,201 | 5 | 623,82 | |
| 5 | 623,82 | |||
| 5 | 623,82 | |||
| 12.12.2025 | 18:54:45,624 | 1 | 623,68 | |
| 1 | 623,68 | |||
| 1 | 623,68 | |||
| 12.12.2025 | 18:54:23,835 | 3 | 623,78 | |
| 3 | 623,78 | |||
| 3 | 623,78 | |||
| 12.12.2025 | 18:52:12,514 | 50 | 623,38 | |
| 50 | 623,38 | |||
| 50 | 623,38 | |||
| 12.12.2025 | 18:51:42,872 | 5 | 623,59 | |
| 5 | 623,59 | |||
| 5 | 623,59 | |||
| 12.12.2025 | 18:48:37,982 | 1 | 624,02 | |
| 1 | 624,02 | |||
| 1 | 624,02 | |||
| 12.12.2025 | 18:46:55,666 | 50 | 623,96 | |
| 50 | 623,96 | |||
| 50 | 623,96 | |||
| 12.12.2025 | 18:44:50,124 | 4 | 623,05 | |
| 4 | 623,05 | |||
| 4 | 623,05 | |||
| 12.12.2025 | 18:42:16,099 | 5 | 623,42 | |
| 5 | 623,42 | |||
| 5 | 623,42 | |||
| 12.12.2025 | 18:41:31,052 | 1 | 623,59 | |
| 1 | 623,59 | |||
| 1 | 623,59 | |||
| 12.12.2025 | 18:41:24,303 | 13 | 623,47 | |
| 13 | 623,47 | |||
| 13 | 623,47 | |||
| 12.12.2025 | 18:40:50,361 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 12.12.2025 | 18:40:30,081 | 3 | 623,31 | |
| 3 | 623,31 | |||
| 3 | 623,31 | |||
| 12.12.2025 | 18:40:28,201 | 1 | 623,65 | |
| 1 | 623,65 | |||
| 1 | 623,65 | |||
| 12.12.2025 | 18:40:00,380 | 2 | 623,68 | |
| 2 | 623,68 | |||
| 2 | 623,68 | |||
| 12.12.2025 | 18:39:17,160 | 7 | 623,19 | |
| 7 | 623,19 | |||
| 7 | 623,19 | |||
| 12.12.2025 | 18:36:02,571 | 17 | 622,87 | |
| 17 | 622,87 | |||
| 17 | 622,87 | |||
| 12.12.2025 | 18:34:50,261 | 2 | 623,04 | |
| 2 | 623,04 | |||
| 2 | 623,04 | |||
| 12.12.2025 | 18:32:23,514 | 5 | 622,65 | |
| 5 | 622,65 | |||
| 5 | 622,65 | |||
| 12.12.2025 | 18:30:16,332 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 12.12.2025 | 18:29:08,250 | 1 | 622,82 | |
| 1 | 622,82 | |||
| 1 | 622,82 | |||
| 12.12.2025 | 18:27:23,283 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 12.12.2025 | 18:26:27,812 | 1 | 623,19 | |
| 1 | 623,19 | |||
| 1 | 623,19 | |||
| 12.12.2025 | 18:26:21,810 | 4 | 623,24 | |
| 4 | 623,24 | |||
| 4 | 623,24 | |||
| 12.12.2025 | 18:25:41,090 | 1 | 623,47 | |
| 1 | 623,47 | |||
| 1 | 623,47 | |||
| 12.12.2025 | 18:25:38,312 | 3 | 623,49 | |
| 3 | 623,49 | |||
| 3 | 623,49 | |||
| 12.12.2025 | 18:25:07,127 | 2 | 623,47 | |
| 2 | 623,47 | |||
| 2 | 623,47 | |||
| 12.12.2025 | 18:23:16,191 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 12.12.2025 | 18:22:06,782 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.12.2025 | 18:21:12,723 | 15 | 624,29 | |
| 15 | 624,29 | |||
| 15 | 624,29 | |||
| 12.12.2025 | 18:18:51,912 | 2 | 623,82 | |
| 2 | 623,82 | |||
| 2 | 623,82 | |||
| 12.12.2025 | 18:17:34,704 | 5 | 624,22 | |
| 5 | 624,22 | |||
| 5 | 624,22 | |||
| 12.12.2025 | 18:07:19,423 | 13 | 623,65 | |
| 13 | 623,65 | |||
| 13 | 623,65 | |||
| 12.12.2025 | 18:04:31,804 | 1 | 622,71 | |
| 1 | 622,71 | |||
| 1 | 622,71 | |||
| 12.12.2025 | 17:59:17,724 | 16 | 622,33 | |
| 16 | 622,33 | |||
| 16 | 622,33 | |||
| 12.12.2025 | 17:57:33,099 | 1 | 622,22 | |
| 1 | 622,22 | |||
| 1 | 622,22 | |||
| 12.12.2025 | 17:56:34,637 | 1 | 621,99 | |
| 1 | 621,99 | |||
| 1 | 621,99 | |||
| 12.12.2025 | 17:56:09,270 | 72 | 621,96 | |
| 72 | 621,96 | |||
| 72 | 621,96 | |||
| 12.12.2025 | 17:55:53,361 | 1 | 621,93 | |
| 1 | 621,93 | |||
| 1 | 621,93 | |||
| 12.12.2025 | 17:53:56,625 | 1 | 621,87 | |
| 1 | 621,87 | |||
| 1 | 621,87 | |||
| 12.12.2025 | 17:53:50,495 | 10 | 621,95 | |
| 10 | 621,95 | |||
| 10 | 621,95 | |||
| 12.12.2025 | 17:50:12,811 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 12.12.2025 | 17:50:08,598 | 5 | 622,10 | |
| 5 | 622,10 | |||
| 5 | 622,10 | |||
| 12.12.2025 | 17:50:04,726 | 8 | 622,15 | |
| 8 | 622,15 | |||
| 8 | 622,15 | |||
| 12.12.2025 | 17:50:03,719 | 1 | 622,22 | |
| 1 | 622,22 | |||
| 1 | 622,22 | |||
| 12.12.2025 | 17:48:47,890 | 1 | 622,63 | |
| 1 | 622,63 | |||
| 1 | 622,63 | |||
| 12.12.2025 | 17:41:35,414 | 2 | 622,27 | |
| 2 | 622,27 | |||
| 2 | 622,27 | |||
| 12.12.2025 | 17:39:45,632 | 5 | 621,63 | |
| 5 | 621,63 | |||
| 5 | 621,63 | |||
| 12.12.2025 | 17:37:49,539 | 4 | 621,91 | |
| 4 | 621,91 | |||
| 4 | 621,91 | |||
| 12.12.2025 | 17:35:38,735 | 5 | 622,34 | |
| 5 | 622,34 | |||
| 5 | 622,34 | |||
| 12.12.2025 | 17:35:21,892 | 1 | 622,47 | |
| 1 | 622,47 | |||
| 1 | 622,47 | |||
| 12.12.2025 | 17:35:19,541 | 17 | 622,44 | |
| 17 | 622,44 | |||
| 17 | 622,44 | |||
| 12.12.2025 | 17:32:38,884 | 8 | 622,24 | |
| 8 | 622,24 | |||
| 8 | 622,24 | |||
| 12.12.2025 | 17:32:12,543 | 1 | 621,77 | |
| 1 | 621,77 | |||
| 1 | 621,77 | |||
| 12.12.2025 | 17:31:38,884 | 10 | 622,54 | |
| 10 | 622,54 | |||
| 10 | 622,54 | |||
| 12.12.2025 | 17:30:40,812 | 3 | 622,39 | |
| 3 | 622,39 | |||
| 3 | 622,39 | |||
| 12.12.2025 | 17:30:31,817 | 2 | 622,36 | |
| 2 | 622,36 | |||
| 2 | 622,36 | |||
| 12.12.2025 | 17:29:10,845 | 4 | 622,36 | |
| 4 | 622,36 | |||
| 4 | 622,36 | |||
| 12.12.2025 | 17:28:29,251 | 6 | 622,10 | |
| 6 | 622,10 | |||
| 6 | 622,10 | |||
| 12.12.2025 | 17:28:14,727 | 2 | 622,06 | |
| 2 | 622,06 | |||
| 2 | 622,06 | |||
| 12.12.2025 | 17:27:48,617 | 10 | 622,46 | |
| 10 | 622,46 | |||
| 10 | 622,46 | |||
| 12.12.2025 | 17:26:20,716 | 1 | 622,46 | |
| 1 | 622,46 | |||
| 1 | 622,46 | |||
| 12.12.2025 | 17:26:19,511 | 1 | 622,48 | |
| 1 | 622,48 | |||
| 1 | 622,48 | |||
| 12.12.2025 | 17:26:17,196 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 12.12.2025 | 17:24:20,862 | 9 | 621,24 | |
| 9 | 621,24 | |||
| 9 | 621,24 | |||
| 12.12.2025 | 17:22:31,473 | 24 | 621,68 | |
| 24 | 621,68 | |||
| 24 | 621,68 | |||
| 12.12.2025 | 17:22:29,360 | 2 | 621,66 | |
| 2 | 621,66 | |||
| 2 | 621,66 | |||
| 12.12.2025 | 17:21:58,484 | 3 | 620,96 | |
| 3 | 620,96 | |||
| 3 | 620,96 | |||
| 12.12.2025 | 17:21:29,484 | 3 | 620,98 | |
| 3 | 620,98 | |||
| 3 | 620,98 | |||
| 12.12.2025 | 17:21:28,083 | 4 | 620,98 | |
| 1 | 620,98 | |||
| 3 | 620,98 | |||
| 4 | 620,98 | |||
| 12.12.2025 | 17:21:01,478 | 1 | 621,78 | |
| 1 | 621,78 | |||
| 1 | 621,78 | |||
| 12.12.2025 | 17:20:16,798 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 12.12.2025 | 17:19:56,642 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 12.12.2025 | 17:18:11,373 | 20 | 622,45 | |
| 20 | 622,45 | |||
| 20 | 622,45 | |||
| 12.12.2025 | 17:12:45,342 | 8 | 622,33 | |
| 8 | 622,33 | |||
| 8 | 622,33 | |||
| 12.12.2025 | 17:11:49,164 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 12.12.2025 | 17:10:53,572 | 1 | 622,17 | |
| 1 | 622,17 | |||
| 1 | 622,17 | |||
| 12.12.2025 | 17:10:27,509 | 2 | 622,05 | |
| 2 | 622,05 | |||
| 2 | 622,05 | |||
| 12.12.2025 | 17:09:10,684 | 2 | 622,39 | |
| 2 | 622,39 | |||
| 2 | 622,39 | |||
| 12.12.2025 | 17:08:49,032 | 1 | 622,39 | |
| 1 | 622,39 | |||
| 1 | 622,39 | |||
| 12.12.2025 | 17:06:35,604 | 5 | 622,89 | |
| 5 | 622,89 | |||
| 5 | 622,89 | |||
| 12.12.2025 | 17:05:13,445 | 3 | 622,17 | |
| 3 | 622,17 | |||
| 3 | 622,17 | |||
| 12.12.2025 | 17:05:07,110 | 1 | 622,07 | |
| 1 | 622,07 | |||
| 1 | 622,07 | |||
| 12.12.2025 | 17:05:00,986 | 7 | 621,75 | |
| 7 | 621,75 | |||
| 7 | 621,75 | |||
| 12.12.2025 | 17:04:47,592 | 1 | 622,07 | |
| 1 | 622,07 | |||
| 1 | 622,07 | |||
| 12.12.2025 | 17:04:35,062 | 1 | 621,89 | |
| 1 | 621,89 | |||
| 1 | 621,89 | |||
| 12.12.2025 | 17:04:12,242 | 13 | 622,00 | |
| 1 | 622,00 | |||
| 10 | 622,00 | |||
| 13 | 622,00 | |||
| 2 | 622,00 | |||
| 12.12.2025 | 17:04:02,618 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 12.12.2025 | 17:02:58,973 | 1 | 622,85 | |
| 1 | 622,85 | |||
| 1 | 622,85 | |||
| 12.12.2025 | 17:02:16,394 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 12.12.2025 | 17:02:08,446 | 8 | 623,21 | |
| 8 | 623,21 | |||
| 8 | 623,21 | |||
| 12.12.2025 | 17:01:48,906 | 2 | 623,53 | |
| 2 | 623,53 | |||
| 2 | 623,53 | |||
| 12.12.2025 | 17:00:56,041 | 32 | 623,51 | |
| 32 | 623,51 | |||
| 32 | 623,51 | |||
| 12.12.2025 | 16:59:05,554 | 1 | 622,89 | |
| 1 | 622,89 | |||
| 1 | 622,89 | |||
| 12.12.2025 | 16:58:49,464 | 28 | 623,03 | |
| 28 | 623,03 | |||
| 28 | 623,03 | |||
| 12.12.2025 | 16:58:26,637 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 12.12.2025 | 16:58:06,953 | 4 | 624,01 | |
| 4 | 624,01 | |||
| 4 | 624,01 | |||
| 12.12.2025 | 16:54:12,212 | 4 | 625,39 | |
| 4 | 625,39 | |||
| 4 | 625,39 | |||
| 12.12.2025 | 16:49:06,790 | 1 | 626,23 | |
| 1 | 626,23 | |||
| 1 | 626,23 | |||
| 12.12.2025 | 16:46:43,129 | 23 | 626,49 | |
| 23 | 626,49 | |||
| 23 | 626,49 | |||
| 12.12.2025 | 16:45:34,963 | 3 | 626,51 | |
| 3 | 626,51 | |||
| 3 | 626,51 | |||
| 12.12.2025 | 16:45:32,576 | 2 | 626,51 | |
| 2 | 626,51 | |||
| 2 | 626,51 | |||
| 12.12.2025 | 16:45:22,628 | 1 | 626,53 | |
| 1 | 626,53 | |||
| 1 | 626,53 | |||
| 12.12.2025 | 16:43:45,225 | 7 | 625,88 | |
| 7 | 625,88 | |||
| 7 | 625,88 | |||
| 12.12.2025 | 16:43:39,614 | 1 | 625,99 | |
| 1 | 625,99 | |||
| 1 | 625,99 | |||
| 12.12.2025 | 16:40:59,435 | 20 | 625,45 | |
| 20 | 625,45 | |||
| 20 | 625,45 | |||
| 12.12.2025 | 16:39:07,856 | 1 | 625,91 | |
| 1 | 625,91 | |||
| 1 | 625,91 | |||
| 12.12.2025 | 16:39:06,401 | 11 | 625,89 | |
| 11 | 625,89 | |||
| 11 | 625,89 | |||
| 12.12.2025 | 16:39:04,622 | 1 | 625,85 | |
| 1 | 625,85 | |||
| 1 | 625,85 | |||
| 12.12.2025 | 16:35:50,211 | 1 | 625,23 | |
| 1 | 625,23 | |||
| 1 | 625,23 | |||
| 12.12.2025 | 16:34:14,357 | 55 | 625,65 | |
| 55 | 625,65 | |||
| 55 | 625,65 | |||
| 12.12.2025 | 16:32:39,483 | 1 | 625,23 | |
| 1 | 625,23 | |||
| 1 | 625,23 | |||
| 12.12.2025 | 16:32:11,397 | 1 | 625,07 | |
| 1 | 625,07 | |||
| 1 | 625,07 | |||
| 12.12.2025 | 16:31:55,691 | 1 | 625,03 | |
| 1 | 625,03 | |||
| 1 | 625,03 | |||
| 12.12.2025 | 16:31:44,273 | 2 | 625,01 | |
| 2 | 625,01 | |||
| 2 | 625,01 | |||
| 12.12.2025 | 16:31:36,179 | 1 | 624,89 | |
| 1 | 624,89 | |||
| 1 | 624,89 | |||
| 12.12.2025 | 16:31:29,144 | 3 | 624,79 | |
| 3 | 624,79 | |||
| 3 | 624,79 | |||
| 12.12.2025 | 16:31:06,098 | 1 | 624,93 | |
| 1 | 624,93 | |||
| 1 | 624,93 | |||
| 12.12.2025 | 16:30:54,519 | 18 | 625,01 | |
| 18 | 625,01 | |||
| 18 | 625,01 | |||
| 12.12.2025 | 16:30:32,168 | 5 | 624,73 | |
| 5 | 624,73 | |||
| 5 | 624,73 | |||
| 12.12.2025 | 16:30:30,081 | 1 | 624,77 | |
| 1 | 624,77 | |||
| 1 | 624,77 | |||
| 12.12.2025 | 16:30:13,472 | 283 | 624,77 | |
| 283 | 624,77 | |||
| 283 | 624,77 | |||
| 12.12.2025 | 16:30:04,702 | 17 | 624,59 | |
| 17 | 624,59 | |||
| 17 | 624,59 | |||
| 12.12.2025 | 16:29:59,809 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 12.12.2025 | 16:29:21,209 | 15 | 624,85 | |
| 15 | 624,85 | |||
| 15 | 624,85 | |||
| 12.12.2025 | 16:29:21,092 | 133 | 625,00 | |
| 1 | 625,00 | |||
| 133 | 625,00 | |||
| 1 | 625,00 | |||
| 100 | 625,00 | |||
| 12 | 625,00 | |||
| 3 | 625,00 | |||
| 16 | 625,00 | |||
| 12.12.2025 | 16:26:17,545 | 1 | 625,75 | |
| 1 | 625,75 | |||
| 1 | 625,75 | |||
| 12.12.2025 | 16:26:08,388 | 15 | 625,93 | |
| 15 | 625,93 | |||
| 15 | 625,93 | |||
| 12.12.2025 | 16:24:17,134 | 1 | 626,33 | |
| 1 | 626,33 | |||
| 1 | 626,33 | |||
| 12.12.2025 | 16:23:28,907 | 63 | 626,69 | |
| 63 | 626,69 | |||
| 63 | 626,69 | |||
| 12.12.2025 | 16:22:44,246 | 6 | 626,65 | |
| 6 | 626,65 | |||
| 6 | 626,65 | |||
| 12.12.2025 | 16:19:59,046 | 3 | 626,87 | |
| 3 | 626,87 | |||
| 3 | 626,87 | |||
| 12.12.2025 | 16:19:49,077 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 12.12.2025 | 16:19:28,863 | 2 | 626,71 | |
| 2 | 626,71 | |||
| 2 | 626,71 | |||
| 12.12.2025 | 16:18:49,937 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 12.12.2025 | 16:18:22,524 | 4 | 626,87 | |
| 4 | 626,87 | |||
| 4 | 626,87 | |||
| 12.12.2025 | 16:17:38,491 | 1 | 626,79 | |
| 1 | 626,79 | |||
| 1 | 626,79 | |||
| 12.12.2025 | 16:15:22,623 | 1 | 626,75 | |
| 1 | 626,75 | |||
| 1 | 626,75 | |||
| 12.12.2025 | 16:15:13,264 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 12.12.2025 | 16:14:53,265 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 12.12.2025 | 16:14:35,928 | 1 | 626,81 | |
| 1 | 626,81 | |||
| 1 | 626,81 | |||
| 12.12.2025 | 16:14:19,331 | 4 | 626,85 | |
| 4 | 626,85 | |||
| 4 | 626,85 | |||
| 12.12.2025 | 16:13:16,802 | 5 | 626,93 | |
| 5 | 626,93 | |||
| 5 | 626,93 | |||
| 12.12.2025 | 16:12:14,322 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 12.12.2025 | 16:11:56,894 | 14 | 626,77 | |
| 14 | 626,77 | |||
| 14 | 626,77 | |||
| 12.12.2025 | 16:11:15,511 | 2 | 627,03 | |
| 2 | 627,03 | |||
| 2 | 627,03 | |||
| 12.12.2025 | 16:09:17,395 | 9 | 626,30 | |
| 9 | 626,30 | |||
| 9 | 626,30 | |||
| 12.12.2025 | 16:08:56,518 | 5 | 626,50 | |
| 5 | 626,50 | |||
| 5 | 626,50 | |||
| 12.12.2025 | 16:07:34,869 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 12.12.2025 | 16:07:27,702 | 1 | 627,03 | |
| 1 | 627,03 | |||
| 1 | 627,03 | |||
| 12.12.2025 | 16:06:58,816 | 1 | 627,25 | |
| 1 | 627,25 | |||
| 1 | 627,25 | |||
| 12.12.2025 | 16:05:36,772 | 2 | 627,41 | |
| 2 | 627,41 | |||
| 2 | 627,41 | |||
| 12.12.2025 | 16:04:54,400 | 20 | 627,19 | |
| 20 | 627,19 | |||
| 20 | 627,19 | |||
| 12.12.2025 | 16:04:24,078 | 25 | 627,33 | |
| 25 | 627,33 | |||
| 25 | 627,33 | |||
| 12.12.2025 | 16:04:17,662 | 2 | 627,33 | |
| 2 | 627,33 | |||
| 2 | 627,33 | |||
| 12.12.2025 | 16:04:06,960 | 10 | 627,39 | |
| 10 | 627,39 | |||
| 10 | 627,39 | |||
| 12.12.2025 | 16:04:04,403 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 12.12.2025 | 16:03:39,352 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 12.12.2025 | 16:03:30,935 | 88 | 627,53 | |
| 88 | 627,53 | |||
| 88 | 627,53 | |||
| 12.12.2025 | 16:03:21,328 | 1 | 627,47 | |
| 1 | 627,47 | |||
| 1 | 627,47 | |||
| 12.12.2025 | 16:03:08,939 | 1 | 627,61 | |
| 1 | 627,61 | |||
| 1 | 627,61 | |||
| 12.12.2025 | 16:02:52,034 | 1 | 627,69 | |
| 1 | 627,69 | |||
| 1 | 627,69 | |||
| 12.12.2025 | 16:00:30,829 | 3 | 627,85 | |
| 3 | 627,85 | |||
| 3 | 627,85 | |||
| 12.12.2025 | 16:00:03,163 | 2 | 628,07 | |
| 2 | 628,07 | |||
| 2 | 628,07 | |||
| 12.12.2025 | 16:00:00,828 | 9 | 628,13 | |
| 9 | 628,13 | |||
| 9 | 628,13 | |||
| 12.12.2025 | 15:58:22,852 | 2 | 627,99 | |
| 2 | 627,99 | |||
| 2 | 627,99 | |||
| 12.12.2025 | 15:57:08,058 | 52 | 628,33 | |
| 52 | 628,33 | |||
| 52 | 628,33 | |||
| 12.12.2025 | 15:51:13,151 | 2 | 627,99 | |
| 2 | 627,99 | |||
| 2 | 627,99 | |||
| 12.12.2025 | 15:50:04,494 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 12.12.2025 | 15:49:33,655 | 1 | 628,37 | |
| 1 | 628,37 | |||
| 1 | 628,37 | |||
| 12.12.2025 | 15:48:35,849 | 1 | 628,14 | |
| 1 | 628,14 | |||
| 1 | 628,14 | |||
| 12.12.2025 | 15:48:34,323 | 23 | 628,21 | |
| 23 | 628,21 | |||
| 23 | 628,21 | |||
| 12.12.2025 | 15:48:05,539 | 1 | 628,35 | |
| 1 | 628,35 | |||
| 1 | 628,35 | |||
| 12.12.2025 | 15:45:49,521 | 1 | 628,53 | |
| 1 | 628,53 | |||
| 1 | 628,53 | |||
| 12.12.2025 | 15:45:15,406 | 2 | 628,47 | |
| 2 | 628,47 | |||
| 2 | 628,47 | |||
| 12.12.2025 | 15:44:37,878 | 120 | 628,45 | |
| 120 | 628,45 | |||
| 116 | 628,45 | |||
| 4 | 628,45 | |||
| 12.12.2025 | 15:42:08,466 | 2 | 629,05 | |
| 2 | 629,05 | |||
| 2 | 629,05 | |||
| 12.12.2025 | 15:41:11,430 | 8 | 628,80 | |
| 8 | 628,80 | |||
| 8 | 628,80 | |||
| 12.12.2025 | 15:41:11,148 | 5 | 628,81 | |
| 5 | 628,81 | |||
| 5 | 628,81 | |||
| 12.12.2025 | 15:40:10,547 | 110 | 629,47 | |
| 110 | 629,47 | |||
| 110 | 629,47 | |||
| 12.12.2025 | 15:39:59,511 | 1 | 629,43 | |
| 1 | 629,43 | |||
| 1 | 629,43 | |||
| 12.12.2025 | 15:36:10,684 | 4 | 629,23 | |
| 4 | 629,23 | |||
| 4 | 629,23 | |||
| 12.12.2025 | 15:35:05,004 | 5 | 629,07 | |
| 5 | 629,07 | |||
| 5 | 629,07 | |||
| 12.12.2025 | 15:30:10,570 | 48 | 628,97 | |
| 2 | 628,97 | |||
| 48 | 628,97 | |||
| 46 | 628,97 | |||
| 12.12.2025 | 15:30:06,951 | 1 | 629,29 | |
| 1 | 629,29 | |||
| 1 | 629,29 | |||
| 12.12.2025 | 15:29:39,009 | 3 | 629,43 | |
| 3 | 629,43 | |||
| 3 | 629,43 | |||
| 12.12.2025 | 15:28:55,952 | 1 | 629,61 | |
| 1 | 629,61 | |||
| 1 | 629,61 | |||
| 12.12.2025 | 15:28:40,663 | 1 | 629,65 | |
| 1 | 629,65 | |||
| 1 | 629,65 | |||
| 12.12.2025 | 15:27:28,929 | 160 | 629,71 | |
| 160 | 629,71 | |||
| 160 | 629,71 | |||
| 12.12.2025 | 15:24:10,863 | 4 | 630,03 | |
| 4 | 630,03 | |||
| 4 | 630,03 | |||
| 12.12.2025 | 15:23:29,066 | 12 | 630,09 | |
| 12 | 630,09 | |||
| 12 | 630,09 | |||
| 12.12.2025 | 15:23:06,097 | 9 | 629,95 | |
| 9 | 629,95 | |||
| 9 | 629,95 | |||
| 12.12.2025 | 15:22:36,159 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 12.12.2025 | 15:21:46,442 | 4 | 630,11 | |
| 4 | 630,11 | |||
| 4 | 630,11 | |||
| 12.12.2025 | 15:21:39,435 | 20 | 630,09 | |
| 20 | 630,09 | |||
| 20 | 630,09 | |||
| 12.12.2025 | 15:21:27,990 | 1 | 630,15 | |
| 1 | 630,15 | |||
| 1 | 630,15 | |||
| 12.12.2025 | 15:15:15,264 | 2 | 630,13 | |
| 2 | 630,13 | |||
| 2 | 630,13 | |||
| 12.12.2025 | 15:14:57,929 | 1 | 630,29 | |
| 1 | 630,29 | |||
| 1 | 630,29 | |||
| 12.12.2025 | 15:14:38,023 | 7 | 630,33 | |
| 7 | 630,33 | |||
| 7 | 630,33 | |||
| 12.12.2025 | 15:13:00,647 | 1 | 630,25 | |
| 1 | 630,25 | |||
| 1 | 630,25 | |||
| 12.12.2025 | 15:11:03,820 | 3 | 630,25 | |
| 3 | 630,25 | |||
| 3 | 630,25 | |||
| 12.12.2025 | 15:07:49,861 | 8 | 630,23 | |
| 8 | 630,23 | |||
| 8 | 630,23 | |||
| 12.12.2025 | 15:06:57,614 | 70 | 630,21 | |
| 70 | 630,21 | |||
| 70 | 630,21 | |||
| 12.12.2025 | 15:06:57,541 | 2 | 630,17 | |
| 2 | 630,17 | |||
| 2 | 630,17 | |||
| 12.12.2025 | 15:06:32,885 | 1 | 630,17 | |
| 1 | 630,17 | |||
| 1 | 630,17 | |||
| 12.12.2025 | 15:02:17,275 | 1 | 630,55 | |
| 1 | 630,55 | |||
| 1 | 630,55 | |||
| 12.12.2025 | 14:52:51,862 | 9 | 630,20 | |
| 9 | 630,20 | |||
| 9 | 630,20 | |||
| 12.12.2025 | 14:52:34,366 | 1 | 630,13 | |
| 1 | 630,13 | |||
| 1 | 630,13 | |||
| 12.12.2025 | 14:50:25,011 | 8 | 629,99 | |
| 8 | 629,99 | |||
| 8 | 629,99 | |||
| 12.12.2025 | 14:49:37,478 | 3 | 629,99 | |
| 3 | 629,99 | |||
| 3 | 629,99 | |||
| 12.12.2025 | 14:46:47,368 | 1 | 629,73 | |
| 1 | 629,73 | |||
| 1 | 629,73 | |||
| 12.12.2025 | 14:45:41,334 | 15 | 629,67 | |
| 15 | 629,67 | |||
| 15 | 629,67 | |||
| 12.12.2025 | 14:43:47,027 | 2 | 629,61 | |
| 2 | 629,61 | |||
| 2 | 629,61 | |||
| 12.12.2025 | 14:40:49,802 | 15 | 629,59 | |
| 15 | 629,59 | |||
| 15 | 629,59 | |||
| 12.12.2025 | 14:37:57,302 | 12 | 629,53 | |
| 12 | 629,53 | |||
| 12 | 629,53 | |||
| 12.12.2025 | 14:31:47,154 | 1 | 629,77 | |
| 1 | 629,77 | |||
| 1 | 629,77 | |||
| 12.12.2025 | 14:31:00,880 | 1 | 629,79 | |
| 1 | 629,79 | |||
| 1 | 629,79 | |||
| 12.12.2025 | 14:30:53,018 | 1 | 629,73 | |
| 1 | 629,73 | |||
| 1 | 629,73 | |||
| 12.12.2025 | 14:30:01,921 | 4 | 629,85 | |
| 4 | 629,85 | |||
| 4 | 629,85 | |||
| 12.12.2025 | 14:28:53,318 | 1 | 629,79 | |
| 1 | 629,79 | |||
| 1 | 629,79 | |||
| 12.12.2025 | 14:27:56,274 | 1 | 629,85 | |
| 1 | 629,85 | |||
| 1 | 629,85 | |||
| 12.12.2025 | 14:27:13,219 | 1 | 629,91 | |
| 1 | 629,91 | |||
| 1 | 629,91 | |||
| 12.12.2025 | 14:26:08,163 | 12 | 630,01 | |
| 12 | 630,01 | |||
| 12 | 630,01 | |||
| 12.12.2025 | 14:23:22,388 | 60 | 629,97 | |
| 60 | 629,97 | |||
| 60 | 629,97 | |||
| 12.12.2025 | 14:18:11,508 | 1 | 629,73 | |
| 1 | 629,73 | |||
| 1 | 629,73 | |||
| 12.12.2025 | 14:14:59,531 | 12 | 629,81 | |
| 12 | 629,81 | |||
| 12 | 629,81 | |||
| 12.12.2025 | 14:14:34,428 | 1 | 629,87 | |
| 1 | 629,87 | |||
| 1 | 629,87 | |||
| 12.12.2025 | 14:14:18,566 | 1 | 629,81 | |
| 1 | 629,81 | |||
| 1 | 629,81 | |||
| 12.12.2025 | 14:11:17,662 | 4 | 629,61 | |
| 4 | 629,61 | |||
| 4 | 629,61 | |||
| 12.12.2025 | 14:09:58,406 | 2 | 629,73 | |
| 2 | 629,73 | |||
| 2 | 629,73 | |||
| 12.12.2025 | 14:09:33,788 | 1 | 629,65 | |
| 1 | 629,65 | |||
| 1 | 629,65 | |||
| 12.12.2025 | 14:08:45,714 | 16 | 629,57 | |
| 16 | 629,57 | |||
| 16 | 629,57 | |||
| 12.12.2025 | 13:55:32,462 | 4 | 630,05 | |
| 4 | 630,05 | |||
| 4 | 630,05 | |||
| 12.12.2025 | 13:55:04,866 | 21 | 630,00 | |
| 20 | 630,00 | |||
| 21 | 630,00 | |||
| 1 | 630,00 | |||
| 12.12.2025 | 13:54:22,220 | 1 | 629,89 | |
| 1 | 629,89 | |||
| 1 | 629,89 | |||
| 12.12.2025 | 13:51:15,709 | 16 | 629,80 | |
| 16 | 629,80 | |||
| 16 | 629,80 | |||
| 12.12.2025 | 13:51:10,835 | 1 | 629,77 | |
| 1 | 629,77 | |||
| 1 | 629,77 | |||
| 12.12.2025 | 13:42:37,474 | 16 | 629,61 | |
| 16 | 629,61 | |||
| 16 | 629,61 | |||
| 12.12.2025 | 13:42:21,911 | 5 | 629,60 | |
| 5 | 629,60 | |||
| 5 | 629,60 | |||
| 12.12.2025 | 13:41:57,618 | 3 | 629,67 | |
| 3 | 629,67 | |||
| 3 | 629,67 | |||
| 12.12.2025 | 13:41:40,382 | 2 | 629,65 | |
| 2 | 629,65 | |||
| 2 | 629,65 | |||
| 12.12.2025 | 13:41:33,906 | 1 | 629,65 | |
| 1 | 629,65 | |||
| 1 | 629,65 | |||
| 12.12.2025 | 13:41:03,582 | 19 | 629,65 | |
| 19 | 629,65 | |||
| 19 | 629,65 | |||
| 12.12.2025 | 13:41:00,603 | 3 | 629,65 | |
| 3 | 629,65 | |||
| 3 | 629,65 | |||
| 12.12.2025 | 13:39:53,535 | 160 | 629,63 | |
| 160 | 629,63 | |||
| 160 | 629,63 | |||
| 12.12.2025 | 13:37:44,730 | 23 | 629,61 | |
| 23 | 629,61 | |||
| 23 | 629,61 | |||
| 12.12.2025 | 13:35:37,269 | 1 | 629,75 | |
| 1 | 629,75 | |||
| 1 | 629,75 | |||
| 12.12.2025 | 13:35:19,228 | 1 | 629,73 | |
| 1 | 629,73 | |||
| 1 | 629,73 | |||
| 12.12.2025 | 13:33:17,962 | 168 | 629,73 | |
| 168 | 629,73 | |||
| 168 | 629,73 | |||
| 12.12.2025 | 13:33:06,212 | 100 | 629,71 | |
| 100 | 629,71 | |||
| 100 | 629,71 | |||
| 12.12.2025 | 13:33:02,872 | 1 | 629,71 | |
| 1 | 629,71 | |||
| 1 | 629,71 | |||
| 12.12.2025 | 13:32:16,801 | 1 | 629,71 | |
| 1 | 629,71 | |||
| 1 | 629,71 | |||
| 12.12.2025 | 13:31:39,449 | 1 | 629,81 | |
| 1 | 629,81 | |||
| 1 | 629,81 | |||
| 12.12.2025 | 13:31:08,028 | 1 | 629,75 | |
| 1 | 629,75 | |||
| 1 | 629,75 | |||
| 12.12.2025 | 13:30:22,156 | 1 | 629,71 | |
| 1 | 629,71 | |||
| 1 | 629,71 | |||
| 12.12.2025 | 13:29:04,089 | 10 | 629,81 | |
| 10 | 629,81 | |||
| 10 | 629,81 | |||
| 12.12.2025 | 13:27:09,257 | 1 | 629,83 | |
| 1 | 629,83 | |||
| 1 | 629,83 | |||
| 12.12.2025 | 13:26:37,261 | 1 | 629,79 | |
| 1 | 629,79 | |||
| 1 | 629,79 | |||
| 12.12.2025 | 13:26:19,060 | 8 | 629,87 | |
| 8 | 629,87 | |||
| 8 | 629,87 | |||
| 12.12.2025 | 13:24:56,833 | 1 | 629,65 | |
| 1 | 629,65 | |||
| 1 | 629,65 | |||
| 12.12.2025 | 13:21:51,533 | 4 | 629,65 | |
| 4 | 629,65 | |||
| 4 | 629,65 | |||
| 12.12.2025 | 13:17:16,246 | 7 | 629,71 | |
| 7 | 629,71 | |||
| 7 | 629,71 | |||
| 12.12.2025 | 13:15:03,220 | 10 | 629,70 | |
| 10 | 629,70 | |||
| 10 | 629,70 | |||
| 12.12.2025 | 13:14:14,565 | 1 | 629,71 | |
| 1 | 629,71 | |||
| 1 | 629,71 | |||
| 12.12.2025 | 13:09:27,319 | 1 | 629,33 | |
| 1 | 629,33 | |||
| 1 | 629,33 | |||
| 12.12.2025 | 13:09:05,158 | 5 | 629,39 | |
| 5 | 629,39 | |||
| 5 | 629,39 | |||
| 12.12.2025 | 13:08:49,071 | 1 | 629,37 | |
| 1 | 629,37 | |||
| 1 | 629,37 | |||
| 12.12.2025 | 13:08:25,925 | 2 | 629,33 | |
| 2 | 629,33 | |||
| 2 | 629,33 | |||
| 12.12.2025 | 13:08:12,716 | 6 | 629,19 | |
| 6 | 629,19 | |||
| 6 | 629,19 | |||
| 12.12.2025 | 13:08:04,609 | 2 | 629,27 | |
| 2 | 629,27 | |||
| 2 | 629,27 | |||
| 12.12.2025 | 13:07:25,861 | 60 | 629,25 | |
| 60 | 629,25 | |||
| 60 | 629,25 | |||
| 12.12.2025 | 13:07:10,948 | 322 | 629,19 | |
| 322 | 629,19 | |||
| 322 | 629,19 | |||
| 12.12.2025 | 13:04:59,805 | 10 | 629,01 | |
| 10 | 629,01 | |||
| 10 | 629,01 | |||
| 12.12.2025 | 13:03:04,314 | 80 | 629,05 | |
| 80 | 629,05 | |||
| 80 | 629,05 | |||
| 12.12.2025 | 13:02:33,728 | 8 | 629,11 | |
| 8 | 629,11 | |||
| 8 | 629,11 | |||
| 12.12.2025 | 12:58:17,599 | 40 | 629,19 | |
| 40 | 629,19 | |||
| 40 | 629,19 | |||
| 12.12.2025 | 12:57:27,940 | 1 | 629,19 | |
| 1 | 629,19 | |||
| 1 | 629,19 | |||
| 12.12.2025 | 12:55:00,610 | 1 | 629,09 | |
| 1 | 629,09 | |||
| 1 | 629,09 | |||
| 12.12.2025 | 12:54:32,435 | 1 | 629,13 | |
| 1 | 629,13 | |||
| 1 | 629,13 | |||
| 12.12.2025 | 12:53:56,096 | 1 | 629,11 | |
| 1 | 629,11 | |||
| 1 | 629,11 | |||
| 12.12.2025 | 12:53:05,559 | 2 | 629,21 | |
| 2 | 629,21 | |||
| 2 | 629,21 | |||
| 12.12.2025 | 12:51:44,122 | 138 | 628,93 | |
| 138 | 628,93 | |||
| 138 | 628,93 | |||
| 12.12.2025 | 12:50:38,924 | 1 | 628,95 | |
| 1 | 628,95 | |||
| 1 | 628,95 | |||
| 12.12.2025 | 12:50:27,001 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 12.12.2025 | 12:50:15,883 | 2 | 629,01 | |
| 2 | 629,01 | |||
| 2 | 629,01 | |||
| 12.12.2025 | 12:50:14,869 | 138 | 629,07 | |
| 138 | 629,07 | |||
| 138 | 629,07 | |||
| 12.12.2025 | 12:49:23,253 | 3 | 628,89 | |
| 3 | 628,89 | |||
| 3 | 628,89 | |||
| 12.12.2025 | 12:48:33,723 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 12.12.2025 | 12:47:37,392 | 1 | 629,25 | |
| 1 | 629,25 | |||
| 1 | 629,25 | |||
| 12.12.2025 | 12:42:26,838 | 1 | 629,57 | |
| 1 | 629,57 | |||
| 1 | 629,57 | |||
| 12.12.2025 | 12:42:00,215 | 3 | 629,53 | |
| 3 | 629,53 | |||
| 3 | 629,53 | |||
| 12.12.2025 | 12:41:42,756 | 3 | 629,37 | |
| 3 | 629,37 | |||
| 3 | 629,37 | |||
| 12.12.2025 | 12:41:17,968 | 30 | 629,39 | |
| 30 | 629,39 | |||
| 30 | 629,39 | |||
| 12.12.2025 | 12:39:45,663 | 10 | 629,23 | |
| 10 | 629,23 | |||
| 10 | 629,23 | |||
| 12.12.2025 | 12:32:42,714 | 22 | 629,91 | |
| 22 | 629,91 | |||
| 22 | 629,91 | |||
| 12.12.2025 | 12:31:21,034 | 1 | 629,83 | |
| 1 | 629,83 | |||
| 1 | 629,83 | |||
| 12.12.2025 | 12:31:19,984 | 1 | 629,85 | |
| 1 | 629,85 | |||
| 1 | 629,85 | |||
| 12.12.2025 | 12:29:18,377 | 38 | 629,77 | |
| 38 | 629,77 | |||
| 38 | 629,77 | |||
| 12.12.2025 | 12:28:14,890 | 1 | 629,89 | |
| 1 | 629,89 | |||
| 1 | 629,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00