iShs Core MSCI EM IMI U.ETF

438

411

37.5309

       

Date Time Volume Order Volume Price
19/12/2025 13:49:22.509 2   37.5309
      2 37.5309
      2 37.5309
19/12/2025 13:49:13.333 8   37.5309
      8 37.5309
      8 37.5309
19/12/2025 13:47:28.929 27   37.5191
      27 37.5191
      27 37.5191
19/12/2025 13:46:04.377 70   37.5319
      70 37.5319
      70 37.5319
19/12/2025 13:45:40.478 380   37.5329
      380 37.5329
      380 37.5329
19/12/2025 13:44:43.273 499   37.53
      499 37.53
      499 37.53
19/12/2025 13:44:28.084 160   37.5299
      160 37.5299
      160 37.5299
19/12/2025 13:42:17.867 104   37.5229
      104 37.5229
      104 37.5229
19/12/2025 13:38:05.094 14   37.5229
      14 37.5229
      14 37.5229
19/12/2025 13:36:08.790 2   37.5229
      2 37.5229
      2 37.5229
19/12/2025 13:36:07.688 2   37.5229
      2 37.5229
      2 37.5229
19/12/2025 13:35:58.763 8   37.5229
      8 37.5229
      8 37.5229
19/12/2025 13:34:45.595 3   37.5229
      3 37.5229
      3 37.5229
19/12/2025 13:32:44.626 1   37.5299
      1 37.5299
      1 37.5299
19/12/2025 13:32:43.653 26   37.5299
      26 37.5299
      26 37.5299
19/12/2025 13:30:25.725 1   37.5349
      1 37.5349
      1 37.5349
19/12/2025 13:30:24.576 3   37.5349
      3 37.5349
      3 37.5349
19/12/2025 13:29:20.662 2   37.5349
      2 37.5349
      2 37.5349
19/12/2025 13:29:05.638 7   37.5232
      7 37.5232
      7 37.5232
19/12/2025 13:28:33.166 8   37.5369
      8 37.5369
      8 37.5369
19/12/2025 13:23:45.586 1   37.5219
      1 37.5219
      1 37.5219
19/12/2025 13:23:02.714 150   37.5199
      150 37.5199
      150 37.5199
19/12/2025 13:22:25.631 27   37.5179
      27 37.5179
      27 37.5179
19/12/2025 13:21:04.078 130   37.5269
      130 37.5269
      130 37.5269
19/12/2025 13:20:15.832 20   37.5269
      20 37.5269
      20 37.5269
19/12/2025 13:19:26.710 3   37.5151
      3 37.5151
      3 37.5151
19/12/2025 13:19:21.676 2   37.5279
      2 37.5279
      2 37.5279
19/12/2025 13:18:29.435 1   37.5319
      1 37.5319
      1 37.5319
19/12/2025 13:16:44.009 52   37.5161
      52 37.5161
      52 37.5161
19/12/2025 13:16:06.539 133   37.5161
      133 37.5161
      133 37.5161
19/12/2025 13:15:52.255 106   37.5299
      106 37.5299
      106 37.5299
19/12/2025 13:10:21.088 158   37.5087
      158 37.5087
      158 37.5087
19/12/2025 13:09:54.500 1   37.5189
      1 37.5189
      1 37.5189
19/12/2025 13:06:11.024 3   37.5289
      3 37.5289
      3 37.5289
19/12/2025 13:05:50.628 13   37.5299
      13 37.5299
      13 37.5299
19/12/2025 13:04:51.712 11   37.5151
      11 37.5151
      11 37.5151
19/12/2025 13:03:57.527 15   37.5389
      15 37.5389
      15 37.5389
19/12/2025 13:02:35.828 2   37.5329
      2 37.5329
      2 37.5329
19/12/2025 13:01:32.596 134   37.5329
      134 37.5329
      134 37.5329
19/12/2025 13:00:37.025 1   37.5419
      1 37.5419
      1 37.5419
19/12/2025 13:00:36.044 1   37.5419
      1 37.5419
      1 37.5419
19/12/2025 12:58:54.751 21   37.5239
      21 37.5239
      21 37.5239
19/12/2025 12:57:21.461 6   37.5329
      6 37.5329
      6 37.5329
19/12/2025 12:56:03.976 3   37.5231
      3 37.5231
      3 37.5231
19/12/2025 12:54:56.900 20   37.5221
      20 37.5221
      20 37.5221
19/12/2025 12:54:56.734 1   37.5249
      1 37.5249
      1 37.5249
19/12/2025 12:54:55.770 13   37.5249
      13 37.5249
      13 37.5249
19/12/2025 12:53:09.402 4   37.5249
      4 37.5249
      4 37.5249
19/12/2025 12:51:30.390 60   37.5221
      60 37.5221
      60 37.5221
19/12/2025 12:50:34.317 24   37.5221
      24 37.5221
      24 37.5221
19/12/2025 12:49:16.128 45   37.5289
      45 37.5289
      45 37.5289
19/12/2025 12:48:51.891 36   37.5221
      36 37.5221
      36 37.5221
19/12/2025 12:46:52.135 150   37.5231
      150 37.5231
      150 37.5231
19/12/2025 12:39:27.762 110   37.5379
      110 37.5379
      110 37.5379
19/12/2025 12:38:53.142 7   37.5389
      7 37.5389
      7 37.5389
19/12/2025 12:37:46.304 2   37.5409
      2 37.5409
      2 37.5409
19/12/2025 12:33:50.372 1   37.5549
      1 37.5549
      1 37.5549
19/12/2025 12:32:35.886 3   37.5439
      3 37.5439
      3 37.5439
19/12/2025 12:25:24.555 4   37.5189
      4 37.5189
      4 37.5189
19/12/2025 12:20:32.058 3   37.5339
      3 37.5339
      3 37.5339
19/12/2025 12:15:31.740 3   37.5349
      3 37.5349
      3 37.5349
19/12/2025 12:13:59.328 14   37.5199
      14 37.5199
      14 37.5199
19/12/2025 12:13:10.420 53   37.5169
      53 37.5169
      53 37.5169
19/12/2025 12:12:33.245 533   37.5129
      533 37.5129
      533 37.5129
19/12/2025 12:10:22.565 140   37.5001
      140 37.5001
      140 37.5001
19/12/2025 12:08:52.921 266   37.5109
      266 37.5109
      266 37.5109
19/12/2025 12:07:18.852 2   37.5189
      2 37.5189
      2 37.5189
19/12/2025 12:07:07.424 24   37.5189
      24 37.5189
      24 37.5189
19/12/2025 12:06:26.151 5   37.5063
      5 37.5063
      5 37.5063
19/12/2025 12:05:04.678 50   37.5319
      50 37.5319
      50 37.5319
19/12/2025 12:03:46.639 150   37.5121
      150 37.5121
      150 37.5121
19/12/2025 12:03:38.020 597   37.5249
      597 37.5249
      597 37.5249
19/12/2025 12:03:33.833 1 400   37.5249
      1 400 37.5249
      1 400 37.5249
19/12/2025 12:01:32.029 3   37.5249
      3 37.5249
      3 37.5249
19/12/2025 12:01:15.829 15   37.5111
      15 37.5111
      15 37.5111
19/12/2025 11:58:17.160 250   37.528
      250 37.528
      250 37.528
19/12/2025 11:57:37.435 15   37.5309
      15 37.5309
      15 37.5309
19/12/2025 11:57:23.421 159   37.5309
      159 37.5309
      159 37.5309
19/12/2025 11:56:24.933 53   37.5309
      53 37.5309
      53 37.5309
19/12/2025 11:56:06.440 2   37.5359
      2 37.5359
      2 37.5359
19/12/2025 11:54:32.798 3   37.5419
      3 37.5419
      3 37.5419
19/12/2025 11:53:58.521 3   37.5301
      3 37.5301
      3 37.5301
19/12/2025 11:53:52.983 4   37.5459
      4 37.5459
      4 37.5459
19/12/2025 11:53:06.434 53   37.5459
      53 37.5459
      53 37.5459
19/12/2025 11:52:11.317 39   37.5311
      39 37.5311
      39 37.5311
19/12/2025 11:50:24.277 70   37.5459
      70 37.5459
      70 37.5459
19/12/2025 11:45:14.377 59   37.5479
      59 37.5479
      59 37.5479
19/12/2025 11:42:46.956 7   37.5399
      7 37.5399
      7 37.5399
19/12/2025 11:42:42.614 8   37.5399
      8 37.5399
      8 37.5399
19/12/2025 11:40:17.612 9   37.5459
      9 37.5459
      9 37.5459
19/12/2025 11:36:41.914 3   37.5439
      3 37.5439
      3 37.5439
19/12/2025 11:36:34.511 1   37.5439
      1 37.5439
      1 37.5439
19/12/2025 11:36:33.699 2   37.5439
      2 37.5439
      2 37.5439
19/12/2025 11:35:46.874 3   37.5459
      3 37.5459
      3 37.5459
19/12/2025 11:33:07.779 30   37.5469
      30 37.5469
      30 37.5469
19/12/2025 11:31:57.153 20   37.5429
      20 37.5429
      20 37.5429
19/12/2025 11:31:28.288 5   37.5429
      5 37.5429
      5 37.5429
19/12/2025 11:31:23.233 13   37.5409
      13 37.5409
      13 37.5409
19/12/2025 11:30:02.927 8   37.5359
      8 37.5359
      8 37.5359
19/12/2025 11:30:02.149 10   37.54
      10 37.54
      10 37.54
19/12/2025 11:29:25.036 334   37.5469
      334 37.5469
      334 37.5469
19/12/2025 11:27:26.063 70   37.5509
      70 37.5509
      70 37.5509
19/12/2025 11:26:40.111 4   37.5509
      4 37.5509
      4 37.5509
19/12/2025 11:25:51.948 6   37.5469
      6 37.5469
      6 37.5469
19/12/2025 11:25:27.035 60   37.5419
      60 37.5419
      60 37.5419
19/12/2025 11:21:56.531 8   37.5399
      8 37.5399
      8 37.5399
19/12/2025 11:20:35.675 2   37.5419
      2 37.5419
      2 37.5419
19/12/2025 11:20:24.948 25   37.5301
      25 37.5301
      25 37.5301
19/12/2025 11:20:16.121 4   37.5419
      4 37.5419
      4 37.5419
19/12/2025 11:19:15.830 80   37.5439
      80 37.5439
      80 37.5439
19/12/2025 11:19:06.812 2   37.5429
      2 37.5429
      2 37.5429
19/12/2025 11:17:44.501 135   37.5369
      135 37.5369
      135 37.5369
19/12/2025 11:16:35.677 53   37.5379
      53 37.5379
      53 37.5379
19/12/2025 11:14:46.826 5   37.5369
      5 37.5369
      5 37.5369
19/12/2025 11:14:45.668 88   37.5369
      88 37.5369
      88 37.5369
19/12/2025 11:13:42.477 3   37.5379
      3 37.5379
      3 37.5379
19/12/2025 11:13:02.335 32   37.5231
      32 37.5231
      32 37.5231
19/12/2025 11:11:25.362 2   37.5369
      2 37.5369
      2 37.5369
19/12/2025 11:07:49.672 1   37.5121
      1 37.5121
      1 37.5121
19/12/2025 11:05:36.840 1   37.5151
      1 37.5151
      1 37.5151
19/12/2025 11:03:17.653 50   37.5299
      50 37.5299
      50 37.5299
19/12/2025 11:02:33.745 1   37.5369
      1 37.5369
      1 37.5369
19/12/2025 11:02:32.617 1   37.5369
      1 37.5369
      1 37.5369
19/12/2025 11:02:09.150 10   37.5439
      10 37.5439
      10 37.5439
19/12/2025 11:01:41.106 7   37.5449
      7 37.5449
      7 37.5449
19/12/2025 11:01:25.356 1   37.5479
      1 37.5479
      1 37.5479
19/12/2025 11:01:21.902 2   37.5361
      2 37.5361
      2 37.5361
19/12/2025 11:00:37.064 1   37.5599
      1 37.5599
      1 37.5599
19/12/2025 10:59:18.302 30   37.5789
      30 37.5789
      30 37.5789
19/12/2025 10:58:55.514 5   37.5739
      5 37.5739
      5 37.5739
19/12/2025 10:58:12.287 6   37.5749
      6 37.5749
      6 37.5749
19/12/2025 10:57:18.407 250   37.55
      250 37.55
      250 37.55
19/12/2025 10:56:25.602 27   37.5649
      27 37.5649
      27 37.5649
19/12/2025 10:53:28.545 15   37.5449
      15 37.5449
      15 37.5449
19/12/2025 10:52:56.248 188   37.5131
      188 37.5131
      188 37.5131
19/12/2025 10:51:21.885 524   37.5159
      524 37.5159
      524 37.5159
19/12/2025 10:47:43.400 377   37.50
      377 37.50
      377 37.50
19/12/2025 10:46:50.105 1 343   37.50
      1 343 37.50
      1 343 37.50
19/12/2025 10:45:11.770 14   37.4979
      14 37.4979
      14 37.4979
19/12/2025 10:44:07.759 3   37.4999
      3 37.4999
      3 37.4999
19/12/2025 10:42:35.652 40   37.4831
      40 37.4831
      40 37.4831
19/12/2025 10:41:18.287 7   37.4891
      7 37.4891
      7 37.4891
19/12/2025 10:41:08.515 1   37.4999
      1 37.4999
      1 37.4999
19/12/2025 10:41:07.197 35   37.4999
      35 37.4999
      35 37.4999
19/12/2025 10:39:59.892 3   37.4931
      3 37.4931
      3 37.4931
19/12/2025 10:39:37.929 240   37.4999
      240 37.4999
      240 37.4999
19/12/2025 10:37:56.641 11   37.4999
      11 37.4999
      11 37.4999
19/12/2025 10:36:37.746 3   37.4999
      3 37.4999
      3 37.4999
19/12/2025 10:35:35.427 2   37.4861
      2 37.4861
      2 37.4861
19/12/2025 10:34:57.796 53   37.4919
      53 37.4919
      53 37.4919
19/12/2025 10:32:58.184 3   37.4761
      3 37.4761
      3 37.4761
19/12/2025 10:32:25.373 14   37.4899
      14 37.4899
      14 37.4899
19/12/2025 10:30:36.171 1   37.4859
      1 37.4859
      1 37.4859
19/12/2025 10:29:41.923 4   37.4849
      4 37.4849
      4 37.4849
19/12/2025 10:28:15.676 3   37.4859
      3 37.4859
      3 37.4859
19/12/2025 10:27:19.836 5   37.4681
      5 37.4681
      5 37.4681
19/12/2025 10:27:12.681 1   37.4819
      1 37.4819
      1 37.4819
19/12/2025 10:27:04.537 50   37.4809
      50 37.4809
      50 37.4809
19/12/2025 10:26:43.560 13   37.4859
      13 37.4859
      13 37.4859
19/12/2025 10:25:50.146 27   37.4879
      27 37.4879
      27 37.4879
19/12/2025 10:25:37.145 26   37.4859
      26 37.4859
      26 37.4859
19/12/2025 10:25:32.501 13   37.4859
      13 37.4859
      13 37.4859
19/12/2025 10:25:10.357 1   37.4879
      1 37.4879
      1 37.4879
19/12/2025 10:24:10.732 20   37.4869
      20 37.4869
      20 37.4869
19/12/2025 10:22:45.002 1   37.4919
      1 37.4919
      1 37.4919
19/12/2025 10:22:44.006 1   37.4909
      1 37.4909
      1 37.4909
19/12/2025 10:21:42.754 14   37.4929
      14 37.4929
      14 37.4929
19/12/2025 10:19:36.713 27   37.4939
      27 37.4939
      27 37.4939
19/12/2025 10:18:07.204 94   37.4809
      94 37.4809
      94 37.4809
19/12/2025 10:18:05.688 200   37.4799
      200 37.4799
      200 37.4799
19/12/2025 10:16:58.681 100   37.4729
      100 37.4729
      100 37.4729
19/12/2025 10:15:27.200 34   37.4829
      34 37.4829
      34 37.4829
19/12/2025 10:14:11.756 16   37.4829
      16 37.4829
      16 37.4829
19/12/2025 10:13:39.426 2   37.4859
      2 37.4859
      2 37.4859
19/12/2025 10:10:16.501 3   37.4929
      3 37.4929
      3 37.4929
19/12/2025 10:09:44.906 190   37.4711
      190 37.4711
      190 37.4711
19/12/2025 10:06:06.540 1   37.4979
      1 37.4979
      1 37.4979
19/12/2025 10:06:05.687 4   37.4979
      4 37.4979
      4 37.4979
19/12/2025 10:04:57.057 200   37.4829
      200 37.4829
      200 37.4829
19/12/2025 10:04:07.584 21   37.4701
      21 37.4701
      21 37.4701
19/12/2025 10:03:05.667 1 335   37.4839
      1 335 37.4839
      1 335 37.4839
19/12/2025 10:03:04.987 952   37.4631
      952 37.4631
      952 37.4631
19/12/2025 10:03:04.347 1 400   37.4631
      1 400 37.4631
      1 400 37.4631
19/12/2025 10:03:03.685 1 433   37.4631
      27 37.4631
      1 400 37.4631
      1 433 37.4631
      5 37.4631
      1 37.4631
19/12/2025 10:00:17.919 1 400   37.4682
      1 400 37.4682
      1 400 37.4682
19/12/2025 09:58:40.002 94   37.4889
      94 37.4889
      94 37.4889
19/12/2025 09:56:59.762 100   37.4889
      100 37.4889
      100 37.4889
19/12/2025 09:56:56.846 3   37.4671
      3 37.4671
      3 37.4671
19/12/2025 09:55:54.910 670   37.4889
      670 37.4889
      670 37.4889
19/12/2025 09:55:48.829 5   37.4691
      5 37.4691
      5 37.4691
19/12/2025 09:51:29.375 48   37.4621
      48 37.4621
      48 37.4621
19/12/2025 09:50:39.865 19   37.4592
      19 37.4592
      9 37.4592
      10 37.4592
19/12/2025 09:48:54.858 1 000   37.4709
      1 000 37.4709
      1 000 37.4709
19/12/2025 09:48:19.015 9   37.4719
      9 37.4719
      9 37.4719
19/12/2025 09:45:59.468 2   37.4779
      2 37.4779
      2 37.4779
19/12/2025 09:45:58.967 1   37.4779
      1 37.4779
      1 37.4779
19/12/2025 09:44:26.929 3   37.4661
      3 37.4661
      3 37.4661
19/12/2025 09:44:15.708 94   37.4641
      94 37.4641
      94 37.4641
19/12/2025 09:44:01.645 1   37.4719
      1 37.4719
      1 37.4719
19/12/2025 09:43:33.542 1   37.4729
      1 37.4729
      1 37.4729
19/12/2025 09:43:28.715 25   37.4739
      25 37.4739
      25 37.4739
19/12/2025 09:43:28.106 1   37.4739
      1 37.4739
      1 37.4739
19/12/2025 09:43:27.099 3   37.4641
      3 37.4641
      3 37.4641
19/12/2025 09:43:02.011 1   37.4699
      1 37.4699
      1 37.4699
19/12/2025 09:42:43.795 2   37.4679
      2 37.4679
      2 37.4679
19/12/2025 09:42:38.090 266   37.4551
      266 37.4551
      266 37.4551
19/12/2025 09:42:37.657 2   37.4679
      2 37.4679
      2 37.4679
19/12/2025 09:42:36.940 1   37.4679
      1 37.4679
      1 37.4679
19/12/2025 09:42:27.176 3   37.4571
      3 37.4571
      3 37.4571
19/12/2025 09:42:08.752 2   37.4799
      2 37.4799
      2 37.4799
19/12/2025 09:42:07.433 1   37.4789
      1 37.4789
      1 37.4789
19/12/2025 09:41:42.871 1   37.4669
      1 37.4669
      1 37.4669
19/12/2025 09:41:35.024 1   37.4679
      1 37.4679
      1 37.4679
19/12/2025 09:40:57.136 4   37.4561
      4 37.4561
      4 37.4561
19/12/2025 09:40:40.804 55   37.4591
      55 37.4591
      55 37.4591
19/12/2025 09:40:37.909 1   37.4719
      1 37.4719
      1 37.4719
19/12/2025 09:40:34.463 1   37.4719
      1 37.4719
      1 37.4719
19/12/2025 09:40:07.382 3   37.4759
      3 37.4759
      3 37.4759
19/12/2025 09:39:32.563 1   37.4709
      1 37.4709
      1 37.4709
19/12/2025 09:38:24.984 4   37.4729
      4 37.4729
      4 37.4729
19/12/2025 09:37:38.730 270   37.4749
      270 37.4749
      270 37.4749
19/12/2025 09:37:34.340 1   37.4759
      1 37.4759
      1 37.4759
19/12/2025 09:37:26.487 3   37.4591
      3 37.4591
      3 37.4591
19/12/2025 09:37:04.954 1   37.4739
      1 37.4739
      1 37.4739
19/12/2025 09:37:03.858 1   37.4739
      1 37.4739
      1 37.4739
19/12/2025 09:36:35.163 2   37.4729
      2 37.4729
      2 37.4729
19/12/2025 09:36:12.009 1   37.4759
      1 37.4759
      1 37.4759
19/12/2025 09:36:02.648 1   37.4759
      1 37.4759
      1 37.4759
19/12/2025 09:35:52.267 267   37.4591
      267 37.4591
      267 37.4591
19/12/2025 09:35:42.243 13   37.4616
      13 37.4616
      13 37.4616
19/12/2025 09:35:26.703 3   37.4591
      3 37.4591
      3 37.4591
19/12/2025 09:35:10.479 1   37.4739
      1 37.4739
      1 37.4739
19/12/2025 09:35:01.828 1   37.4729
      1 37.4729
      1 37.4729
19/12/2025 09:34:53.181 4   37.4689
      4 37.4689
      4 37.4689
19/12/2025 09:34:33.557 1   37.4659
      1 37.4659
      1 37.4659
19/12/2025 09:33:31.754 1   37.4669
      1 37.4669
      1 37.4669
19/12/2025 09:33:26.729 3   37.4541
      3 37.4541
      3 37.4541
19/12/2025 09:33:05.078 15   37.4669
      15 37.4669
      15 37.4669
19/12/2025 09:33:02.469 1   37.4669
      1 37.4669
      1 37.4669
19/12/2025 09:32:37.510 1   37.4669
      1 37.4669
      1 37.4669
19/12/2025 09:32:35.901 1   37.4799
      1 37.4799
      1 37.4799
19/12/2025 09:31:56.556 3   37.4461
      3 37.4461
      3 37.4461
19/12/2025 09:31:38.425 1   37.4539
      1 37.4539
      1 37.4539
19/12/2025 09:31:33.799 1   37.4539
      1 37.4539
      1 37.4539
19/12/2025 09:30:54.482 10   37.4539
      10 37.4539
      10 37.4539
19/12/2025 09:30:49.018 342   37.4539
      342 37.4539
      342 37.4539
19/12/2025 09:30:43.765 1   37.4539
      1 37.4539
      1 37.4539
19/12/2025 09:30:38.012 3   37.4539
      3 37.4539
      3 37.4539
19/12/2025 09:30:13.444 2   37.4539
      2 37.4539
      2 37.4539
19/12/2025 09:30:04.933 9   37.4391
      9 37.4391
      9 37.4391
19/12/2025 09:30:03.944 1   37.4539
      1 37.4539
      1 37.4539
19/12/2025 09:29:56.760 4   37.4361
      4 37.4361
      4 37.4361
19/12/2025 09:29:46.953 366   37.4538
      366 37.4538
      366 37.4538
19/12/2025 09:29:41.357 5   37.4538
      5 37.4538
      5 37.4538
19/12/2025 09:29:39.850 1   37.4538
      1 37.4538
      1 37.4538
19/12/2025 09:29:39.743 1   37.4538
      1 37.4538
      1 37.4538
19/12/2025 09:29:34.710 1   37.4458
      1 37.4458
      1 37.4458
19/12/2025 09:28:56.680 3   37.4411
      3 37.4411
      3 37.4411
19/12/2025 09:28:41.472 1   37.4479
      1 37.4479
      1 37.4479
19/12/2025 09:28:38.147 1   37.4479
      1 37.4479
      1 37.4479
19/12/2025 09:28:37.552 1   37.4479
      1 37.4479
      1 37.4479
19/12/2025 09:28:34.358 500   37.4489
      500 37.4489
      500 37.4489
19/12/2025 09:28:23.263 351   37.4516
      351 37.4516
      351 37.4516
19/12/2025 09:28:01.823 1   37.4499
      1 37.4499
      1 37.4499
19/12/2025 09:27:56.494 3   37.4431
      3 37.4431
      3 37.4431
19/12/2025 09:27:32.836 1   37.4559
      1 37.4559
      1 37.4559
19/12/2025 09:27:32.540 1   37.4559
      1 37.4559
      1 37.4559
19/12/2025 09:27:04.862 2   37.4539
      2 37.4539
      2 37.4539
19/12/2025 09:27:03.680 1   37.4539
      1 37.4539
      1 37.4539
19/12/2025 09:26:57.308 6   37.4411
      6 37.4411
      6 37.4411
19/12/2025 09:26:43.420 1   37.4549
      1 37.4549
      1 37.4549
19/12/2025 09:26:43.357 1   37.4549
      1 37.4549
      1 37.4549
19/12/2025 09:26:43.327 1   37.4549
      1 37.4549
      1 37.4549
19/12/2025 09:26:40.204 1   37.4518
      1 37.4518
      1 37.4518
19/12/2025 09:26:33.778 1   37.4486
      1 37.4486
      1 37.4486
19/12/2025 09:26:09.215 2   37.4478
      2 37.4478
      2 37.4478
19/12/2025 09:26:07.004 1   37.4459
      1 37.4459
      1 37.4459
19/12/2025 09:26:03.386 6   37.4479
      6 37.4479
      6 37.4479
19/12/2025 09:25:56.654 4   37.4341
      4 37.4341
      4 37.4341
19/12/2025 09:25:32.694 1   37.4469
      1 37.4469
      1 37.4469
19/12/2025 09:25:32.601 1   37.4469
      1 37.4469
      1 37.4469
19/12/2025 09:25:20.810 1   37.4489
      1 37.4489
      1 37.4489
19/12/2025 09:25:20.577 4   37.4489
      4 37.4489
      4 37.4489
19/12/2025 09:25:19.830 1   37.4479
      1 37.4479
      1 37.4479
19/12/2025 09:25:13.525 1   37.4499
      1 37.4499
      1 37.4499
19/12/2025 09:25:09.295 1   37.4499
      1 37.4499
      1 37.4499
19/12/2025 09:25:04.270 2   37.4499
      2 37.4499
      2 37.4499
19/12/2025 09:25:03.891 1   37.4499
      1 37.4499
      1 37.4499
19/12/2025 09:25:03.028 1   37.4499
      1 37.4499
      1 37.4499
19/12/2025 09:25:02.957 1   37.4499
      1 37.4499
      1 37.4499
19/12/2025 09:25:01.963 2   37.4508
      2 37.4508
      2 37.4508
19/12/2025 09:24:32.702 1   37.4569
      1 37.4569
      1 37.4569
19/12/2025 09:24:26.849 4   37.4451
      4 37.4451
      4 37.4451
19/12/2025 09:24:08.731 1   37.4579
      1 37.4579
      1 37.4579
19/12/2025 09:24:06.523 1   37.4569
      1 37.4569
      1 37.4569
19/12/2025 09:24:02.293 1   37.4559
      1 37.4559
      1 37.4559
19/12/2025 09:23:35.220 3   37.4559
      3 37.4559
      3 37.4559
19/12/2025 09:23:33.609 1   37.4569
      1 37.4569
      1 37.4569
19/12/2025 09:23:26.674 3   37.4451
      3 37.4451
      3 37.4451
19/12/2025 09:23:19.781 50   37.4579
      50 37.4579
      50 37.4579
19/12/2025 09:23:08.853 2   37.4589
      2 37.4589
      2 37.4589
19/12/2025 09:23:04.017 1   37.4669
      1 37.4669
      1 37.4669
19/12/2025 09:22:35.230 1   37.4649
      1 37.4649
      1 37.4649
19/12/2025 09:22:27.188 3   37.4491
      3 37.4491
      3 37.4491
19/12/2025 09:22:07.363 1   37.4609
      1 37.4609
      1 37.4609
19/12/2025 09:22:03.339 1   37.4609
      1 37.4609
      1 37.4609
19/12/2025 09:20:09.728 3   37.4579
      3 37.4579
      3 37.4579
19/12/2025 09:19:37.928 3   37.4679
      3 37.4679
      3 37.4679
19/12/2025 09:19:26.659 3   37.4551
      3 37.4551
      3 37.4551
19/12/2025 09:19:22.330 2   37.4639
      2 37.4639
      2 37.4639
19/12/2025 09:18:35.613 2   37.4649
      2 37.4649
      2 37.4649
19/12/2025 09:18:03.514 2   37.4799
      2 37.4799
      2 37.4799
19/12/2025 09:17:32.313 1   37.4649
      1 37.4649
      1 37.4649
19/12/2025 09:16:56.594 3   37.4551
      3 37.4551
      3 37.4551
19/12/2025 09:16:37.762 1   37.4739
      1 37.4739
      1 37.4739
19/12/2025 09:16:36.960 2   37.4739
      2 37.4739
      2 37.4739
19/12/2025 09:16:08.662 1   37.4749
      1 37.4749
      1 37.4749
19/12/2025 09:16:03.933 1   37.4749
      1 37.4749
      1 37.4749
19/12/2025 09:15:56.480 3   37.4551
      3 37.4551
      3 37.4551
19/12/2025 09:15:37.727 1   37.4799
      1 37.4799
      1 37.4799
19/12/2025 09:15:35.639 1   37.4799
      1 37.4799
      1 37.4799
19/12/2025 09:15:32.534 53   37.4749
      53 37.4749
      53 37.4749
19/12/2025 09:15:32.215 1   37.4749
      1 37.4749
      1 37.4749
19/12/2025 09:15:08.867 1   37.4749
      1 37.4749
      1 37.4749
19/12/2025 09:15:06.255 1   37.4749
      1 37.4749
      1 37.4749
19/12/2025 09:14:36.763 13   37.4431
      13 37.4431
      13 37.4431
19/12/2025 09:14:27.228 3   37.4421
      3 37.4421
      3 37.4421
19/12/2025 09:14:03.682 1   37.4479
      1 37.4479
      1 37.4479
19/12/2025 09:14:02.878 1   37.4479
      1 37.4479
      1 37.4479
19/12/2025 09:13:33.400 1   37.4479
      1 37.4479
      1 37.4479
19/12/2025 09:12:07.258 1   37.4696
      1 37.4696
      1 37.4696
19/12/2025 09:11:18.571 1   37.4624
      1 37.4624
      1 37.4624

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM