Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
793
396,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:50:07,256 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 07.08.2025 | 10:48:45,947 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 07.08.2025 | 10:47:44,593 | 20 | 402,75 | |
| 20 | 402,75 | |||
| 20 | 402,75 | |||
| 07.08.2025 | 10:44:45,552 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 07.08.2025 | 10:40:37,058 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 07.08.2025 | 10:37:12,320 | 150 | 402,40 | |
| 150 | 402,40 | |||
| 150 | 402,40 | |||
| 07.08.2025 | 10:37:12,159 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 07.08.2025 | 10:37:09,410 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 07.08.2025 | 10:32:43,200 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 07.08.2025 | 10:32:04,130 | 7 | 403,85 | |
| 7 | 403,85 | |||
| 7 | 403,85 | |||
| 07.08.2025 | 10:31:06,958 | 2 | 403,65 | |
| 2 | 403,65 | |||
| 2 | 403,65 | |||
| 07.08.2025 | 10:30:14,823 | 2 | 403,85 | |
| 2 | 403,85 | |||
| 2 | 403,85 | |||
| 07.08.2025 | 10:30:10,373 | 13 | 403,85 | |
| 13 | 403,85 | |||
| 13 | 403,85 | |||
| 07.08.2025 | 10:28:55,158 | 45 | 403,85 | |
| 45 | 403,85 | |||
| 45 | 403,85 | |||
| 07.08.2025 | 10:28:34,804 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 07.08.2025 | 10:28:05,955 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 07.08.2025 | 10:27:55,991 | 6 | 403,40 | |
| 6 | 403,40 | |||
| 6 | 403,40 | |||
| 07.08.2025 | 10:27:43,158 | 100 | 403,40 | |
| 100 | 403,40 | |||
| 100 | 403,40 | |||
| 07.08.2025 | 10:26:43,698 | 38 | 403,15 | |
| 38 | 403,15 | |||
| 38 | 403,15 | |||
| 07.08.2025 | 10:25:22,719 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 07.08.2025 | 10:25:19,303 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 07.08.2025 | 10:24:57,218 | 17 | 403,05 | |
| 17 | 403,05 | |||
| 17 | 403,05 | |||
| 07.08.2025 | 10:23:29,063 | 50 | 403,15 | |
| 50 | 403,15 | |||
| 50 | 403,15 | |||
| 07.08.2025 | 10:22:25,400 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 07.08.2025 | 10:22:20,004 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 07.08.2025 | 10:21:46,343 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 07.08.2025 | 10:21:30,520 | 110 | 403,20 | |
| 110 | 403,20 | |||
| 110 | 403,20 | |||
| 07.08.2025 | 10:21:30,471 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 07.08.2025 | 10:21:28,488 | 150 | 403,00 | |
| 100 | 403,00 | |||
| 50 | 403,00 | |||
| 150 | 403,00 | |||
| 07.08.2025 | 10:21:28,345 | 150 | 403,00 | |
| 150 | 403,00 | |||
| 150 | 403,00 | |||
| 07.08.2025 | 10:20:31,227 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 07.08.2025 | 10:18:31,807 | 100 | 402,55 | |
| 100 | 402,55 | |||
| 100 | 402,55 | |||
| 07.08.2025 | 10:17:48,732 | 150 | 402,85 | |
| 18 | 402,85 | |||
| 126 | 402,85 | |||
| 6 | 402,85 | |||
| 150 | 402,85 | |||
| 07.08.2025 | 10:17:26,621 | 14 | 402,70 | |
| 14 | 402,70 | |||
| 14 | 402,70 | |||
| 07.08.2025 | 10:17:23,206 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 07.08.2025 | 10:17:18,763 | 21 | 402,55 | |
| 21 | 402,55 | |||
| 21 | 402,55 | |||
| 07.08.2025 | 10:13:43,009 | 25 | 402,45 | |
| 25 | 402,45 | |||
| 25 | 402,45 | |||
| 07.08.2025 | 10:12:51,927 | 6 | 402,45 | |
| 6 | 402,45 | |||
| 6 | 402,45 | |||
| 07.08.2025 | 10:12:42,318 | 19 | 402,45 | |
| 19 | 402,45 | |||
| 19 | 402,45 | |||
| 07.08.2025 | 10:12:08,562 | 8 | 402,40 | |
| 8 | 402,40 | |||
| 8 | 402,40 | |||
| 07.08.2025 | 10:11:49,559 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 07.08.2025 | 10:11:40,551 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 07.08.2025 | 10:11:00,065 | 15 | 402,15 | |
| 15 | 402,15 | |||
| 15 | 402,15 | |||
| 07.08.2025 | 10:10:56,935 | 12 | 402,40 | |
| 12 | 402,40 | |||
| 12 | 402,40 | |||
| 07.08.2025 | 10:10:36,346 | 50 | 402,40 | |
| 50 | 402,40 | |||
| 50 | 402,40 | |||
| 07.08.2025 | 10:10:19,711 | 100 | 402,50 | |
| 100 | 402,50 | |||
| 100 | 402,50 | |||
| 07.08.2025 | 10:08:48,823 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 07.08.2025 | 10:07:28,854 | 30 | 402,70 | |
| 30 | 402,70 | |||
| 30 | 402,70 | |||
| 07.08.2025 | 10:05:10,752 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 07.08.2025 | 10:04:27,823 | 25 | 402,60 | |
| 25 | 402,60 | |||
| 25 | 402,60 | |||
| 07.08.2025 | 09:57:47,357 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 07.08.2025 | 09:57:46,919 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 07.08.2025 | 09:57:39,118 | 30 | 402,00 | |
| 30 | 402,00 | |||
| 30 | 402,00 | |||
| 07.08.2025 | 09:56:58,317 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 07.08.2025 | 09:56:48,302 | 30 | 402,00 | |
| 30 | 402,00 | |||
| 30 | 402,00 | |||
| 07.08.2025 | 09:56:04,885 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 07.08.2025 | 09:52:42,115 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 07.08.2025 | 09:52:41,056 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 07.08.2025 | 09:52:14,007 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 07.08.2025 | 09:52:13,775 | 18 | 402,15 | |
| 18 | 402,15 | |||
| 18 | 402,15 | |||
| 07.08.2025 | 09:49:17,395 | 9 | 402,05 | |
| 9 | 402,05 | |||
| 9 | 402,05 | |||
| 07.08.2025 | 09:44:49,770 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 07.08.2025 | 09:44:40,937 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 07.08.2025 | 09:43:09,873 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 07.08.2025 | 09:42:02,407 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 07.08.2025 | 09:41:57,503 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 07.08.2025 | 09:40:54,169 | 51 | 402,00 | |
| 51 | 402,00 | |||
| 51 | 402,00 | |||
| 07.08.2025 | 09:40:06,225 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 07.08.2025 | 09:40:06,166 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 07.08.2025 | 09:38:06,477 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 07.08.2025 | 09:36:20,573 | 8 | 402,40 | |
| 8 | 402,40 | |||
| 8 | 402,40 | |||
| 07.08.2025 | 09:34:26,396 | 113 | 402,10 | |
| 113 | 402,10 | |||
| 62 | 402,10 | |||
| 51 | 402,10 | |||
| 07.08.2025 | 09:33:53,640 | 62 | 402,25 | |
| 62 | 402,25 | |||
| 62 | 402,25 | |||
| 07.08.2025 | 09:33:48,246 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 07.08.2025 | 09:32:51,827 | 62 | 402,25 | |
| 62 | 402,25 | |||
| 62 | 402,25 | |||
| 07.08.2025 | 09:32:51,418 | 13 | 402,50 | |
| 13 | 402,50 | |||
| 13 | 402,50 | |||
| 07.08.2025 | 09:32:32,609 | 9 | 402,25 | |
| 9 | 402,25 | |||
| 9 | 402,25 | |||
| 07.08.2025 | 09:31:58,030 | 399 | 402,55 | |
| 399 | 402,55 | |||
| 399 | 402,55 | |||
| 07.08.2025 | 09:31:26,575 | 29 | 402,55 | |
| 29 | 402,55 | |||
| 29 | 402,55 | |||
| 07.08.2025 | 09:29:40,250 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 07.08.2025 | 09:25:39,163 | 17 | 402,25 | |
| 17 | 402,25 | |||
| 17 | 402,25 | |||
| 07.08.2025 | 09:24:14,323 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 07.08.2025 | 09:23:07,538 | 38 | 402,25 | |
| 38 | 402,25 | |||
| 38 | 402,25 | |||
| 07.08.2025 | 09:23:02,300 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 07.08.2025 | 09:22:12,700 | 16 | 402,30 | |
| 16 | 402,30 | |||
| 16 | 402,30 | |||
| 07.08.2025 | 09:21:42,810 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 07.08.2025 | 09:19:46,689 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 07.08.2025 | 09:18:48,406 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 07.08.2025 | 09:18:13,736 | 100 | 402,40 | |
| 100 | 402,40 | |||
| 100 | 402,40 | |||
| 07.08.2025 | 09:17:50,962 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 07.08.2025 | 09:17:31,662 | 15 | 402,90 | |
| 15 | 402,90 | |||
| 15 | 402,90 | |||
| 07.08.2025 | 09:15:59,316 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 07.08.2025 | 09:15:34,840 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 07.08.2025 | 09:15:04,859 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 07.08.2025 | 09:14:48,132 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 07.08.2025 | 09:14:39,929 | 11 | 402,60 | |
| 11 | 402,60 | |||
| 11 | 402,60 | |||
| 07.08.2025 | 09:14:38,594 | 13 | 402,60 | |
| 13 | 402,60 | |||
| 13 | 402,60 | |||
| 07.08.2025 | 09:14:24,784 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 07.08.2025 | 09:13:41,421 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 07.08.2025 | 09:09:54,659 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 07.08.2025 | 09:09:31,810 | 60 | 402,40 | |
| 60 | 402,40 | |||
| 60 | 402,40 | |||
| 07.08.2025 | 09:08:55,342 | 4 | 402,85 | |
| 4 | 402,85 | |||
| 4 | 402,85 | |||
| 07.08.2025 | 09:06:43,511 | 40 | 402,40 | |
| 40 | 402,40 | |||
| 40 | 402,40 | |||
| 07.08.2025 | 09:06:37,604 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 07.08.2025 | 09:05:40,578 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 07.08.2025 | 09:02:42,092 | 117 | 402,20 | |
| 117 | 402,20 | |||
| 117 | 402,20 | |||
| 07.08.2025 | 09:02:13,878 | 57 | 402,25 | |
| 57 | 402,25 | |||
| 57 | 402,25 | |||
| 07.08.2025 | 08:57:13,253 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 07.08.2025 | 08:57:02,866 | 100 | 402,25 | |
| 100 | 402,25 | |||
| 12 | 402,25 | |||
| 88 | 402,25 | |||
| 07.08.2025 | 08:57:02,505 | 75 | 402,85 | |
| 75 | 402,85 | |||
| 75 | 402,85 | |||
| 07.08.2025 | 08:56:56,698 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 07.08.2025 | 08:53:25,232 | 45 | 402,85 | |
| 45 | 402,85 | |||
| 45 | 402,85 | |||
| 07.08.2025 | 08:49:55,583 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 07.08.2025 | 08:44:56,422 | 14 | 402,30 | |
| 14 | 402,30 | |||
| 14 | 402,30 | |||
| 07.08.2025 | 08:44:24,381 | 6 | 402,90 | |
| 6 | 402,90 | |||
| 6 | 402,90 | |||
| 07.08.2025 | 08:42:04,770 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 07.08.2025 | 08:42:01,067 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 07.08.2025 | 08:40:33,747 | 3 | 402,25 | |
| 3 | 402,25 | |||
| 3 | 402,25 | |||
| 07.08.2025 | 08:27:31,464 | 55 | 402,25 | |
| 55 | 402,25 | |||
| 55 | 402,25 | |||
| 07.08.2025 | 08:27:20,267 | 62 | 402,30 | |
| 62 | 402,30 | |||
| 62 | 402,30 | |||
| 07.08.2025 | 08:23:00,953 | 12 | 402,85 | |
| 12 | 402,85 | |||
| 12 | 402,85 | |||
| 07.08.2025 | 08:21:16,860 | 25 | 402,85 | |
| 25 | 402,85 | |||
| 25 | 402,85 | |||
| 07.08.2025 | 08:20:58,279 | 12 | 402,85 | |
| 12 | 402,85 | |||
| 12 | 402,85 | |||
| 07.08.2025 | 08:19:12,250 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 07.08.2025 | 08:17:52,558 | 100 | 402,25 | |
| 100 | 402,25 | |||
| 100 | 402,25 | |||
| 07.08.2025 | 08:17:52,187 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 07.08.2025 | 08:16:20,518 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 07.08.2025 | 08:14:31,041 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 07.08.2025 | 08:14:14,237 | 15 | 402,85 | |
| 15 | 402,85 | |||
| 15 | 402,85 | |||
| 07.08.2025 | 08:13:15,243 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 07.08.2025 | 08:11:53,946 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 07.08.2025 | 08:09:40,989 | 9 | 402,85 | |
| 9 | 402,85 | |||
| 9 | 402,85 | |||
| 07.08.2025 | 08:06:26,814 | 15 | 402,85 | |
| 15 | 402,85 | |||
| 15 | 402,85 | |||
| 07.08.2025 | 08:06:16,982 | 4 | 402,85 | |
| 4 | 402,85 | |||
| 4 | 402,85 | |||
| 07.08.2025 | 08:05:00,401 | 6 | 402,90 | |
| 6 | 402,90 | |||
| 6 | 402,90 | |||
| 07.08.2025 | 08:04:56,150 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 07.08.2025 | 08:01:45,149 | 22 | 403,20 | |
| 7 | 403,20 | |||
| 22 | 403,20 | |||
| 15 | 403,20 | |||
| 07.08.2025 | 08:00:57,897 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 07.08.2025 | 08:00:34,484 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 07.08.2025 | 07:58:24,369 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 07.08.2025 | 07:57:29,489 | 3 | 402,25 | |
| 3 | 402,25 | |||
| 3 | 402,25 | |||
| 07.08.2025 | 07:55:48,342 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 07.08.2025 | 07:50:53,698 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 07.08.2025 | 07:39:18,578 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 07.08.2025 | 07:31:14,203 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 07.08.2025 | 07:30:45,258 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 07.08.2025 | 07:30:38,151 | 20 | 402,20 | |
| 20 | 402,20 | |||
| 20 | 402,20 | |||
| 07.08.2025 | 07:30:14,181 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 07.08.2025 | 07:30:13,276 | 23 | 402,80 | |
| 23 | 402,80 | |||
| 23 | 402,80 | |||
| 07.08.2025 | 07:30:08,774 | 62 | 402,75 | |
| 3 | 402,75 | |||
| 5 | 402,75 | |||
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 2 | 402,75 | |||
| 12 | 402,75 | |||
| 2 | 402,75 | |||
| 5 | 402,75 | |||
| 3 | 402,75 | |||
| 6 | 402,75 | |||
| 50 | 402,75 | |||
| 4 | 402,75 | |||
| 1 | 402,75 | |||
| 3 | 402,75 | |||
| 1 | 402,75 | |||
| 24 | 402,75 | |||
| 1 | 402,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00