Tradegate Exchange

Micron Technology Inc.

611

507

212.05

Date	Time	Volume	Order Volume	Price
18/12/2025	11:27:31.596	15		212.05
			15	212.05
			15	212.05
18/12/2025	11:26:55.349	10		212.05
			10	212.05
			10	212.05
18/12/2025	11:26:54.302	9		212.05
			9	212.05
			9	212.05
18/12/2025	11:25:54.925	200		212.05
			200	212.05
			200	212.05
18/12/2025	11:25:54.885	150		212.00
			150	212.00
			150	212.00
18/12/2025	11:25:47.017	10		211.95
			10	211.95
			10	211.95
18/12/2025	11:24:11.722	8		211.95
			8	211.95
			8	211.95
18/12/2025	11:23:06.085	4		211.95
			4	211.95
			4	211.95
18/12/2025	11:22:38.224	10		211.95
			10	211.95
			10	211.95
18/12/2025	11:22:06.065	21		211.95
			21	211.95
			21	211.95
18/12/2025	11:21:57.807	150		211.95
			150	211.95
			150	211.95
18/12/2025	11:21:32.635	2		211.95
			2	211.95
			2	211.95
18/12/2025	11:21:20.077	15		212.00
			15	212.00
			15	212.00
18/12/2025	11:20:21.054	1		211.95
			1	211.95
			1	211.95
18/12/2025	11:18:02.918	110		211.80
			110	211.80
			110	211.80
18/12/2025	11:16:47.161	5		211.95
			5	211.95
			5	211.95
18/12/2025	11:15:40.251	2		211.95
			2	211.95
			2	211.95
18/12/2025	11:15:00.124	10		211.95
			10	211.95
			10	211.95
18/12/2025	11:14:05.829	5		211.95
			5	211.95
			5	211.95
18/12/2025	11:08:09.631	7		211.80
			7	211.80
			7	211.80
18/12/2025	11:07:58.514	70		211.80
			70	211.80
			70	211.80
18/12/2025	11:07:03.656	8		211.80
			8	211.80
			8	211.80
18/12/2025	11:06:44.619	5		211.85
			5	211.85
			5	211.85
18/12/2025	11:04:40.843	1		211.70
			1	211.70
			1	211.70
18/12/2025	11:04:26.746	1		211.35
			1	211.35
			1	211.35
18/12/2025	11:04:10.832	15		211.80
			15	211.80
			15	211.80
18/12/2025	11:03:35.545	80		211.80
			80	211.80
			80	211.80
18/12/2025	11:03:30.750	19		211.85
			19	211.85
			19	211.85
18/12/2025	11:03:30.141	16		211.85
			16	211.85
			16	211.85
18/12/2025	11:03:30.042	80		211.85
			80	211.85
			80	211.85
18/12/2025	11:02:35.529	15		211.90
			15	211.90
			15	211.90
18/12/2025	11:02:32.243	14		211.90
			14	211.90
			14	211.90
18/12/2025	11:02:24.360	10		211.85
			10	211.85
			10	211.85
18/12/2025	10:58:07.983	5		211.80
			5	211.80
			5	211.80
18/12/2025	10:56:23.618	200		211.70
			200	211.70
			200	211.70
18/12/2025	10:53:01.615	20		211.55
			20	211.55
			20	211.55
18/12/2025	10:52:16.763	10		211.50
			10	211.50
			10	211.50
18/12/2025	10:51:23.803	10		211.40
			10	211.40
			10	211.40
18/12/2025	10:50:50.392	5		211.45
			5	211.45
			5	211.45
18/12/2025	10:50:37.250	17		211.05
			17	211.05
			17	211.05
18/12/2025	10:49:53.355	183		211.00
			50	211.00
			100	211.00
			183	211.00
			33	211.00
18/12/2025	10:49:36.301	183		210.95
			183	210.95
			183	210.95
18/12/2025	10:49:06.439	100		210.95
			100	210.95
			100	210.95
18/12/2025	10:48:35.758	2		210.95
			2	210.95
			2	210.95
18/12/2025	10:48:11.780	200		210.95
			200	210.95
			200	210.95
18/12/2025	10:47:57.158	12		210.95
			12	210.95
			12	210.95
18/12/2025	10:47:09.159	25		210.75
			25	210.75
			25	210.75
18/12/2025	10:46:51.281	2		210.95
			2	210.95
			2	210.95
18/12/2025	10:46:36.833	3		210.95
			3	210.95
			3	210.95
18/12/2025	10:46:14.246	20		210.95
			20	210.95
			20	210.95
18/12/2025	10:44:23.994	9		210.95
			9	210.95
			9	210.95
18/12/2025	10:42:51.260	12		210.85
			12	210.85
			12	210.85
18/12/2025	10:42:36.620	107		210.80
			107	210.80
			107	210.80
18/12/2025	10:40:59.400	75		210.75
			75	210.75
			75	210.75
18/12/2025	10:39:29.338	10		210.80
			10	210.80
			10	210.80
18/12/2025	10:39:18.360	200		210.95
			200	210.95
			200	210.95
18/12/2025	10:38:02.499	75		210.80
			75	210.80
			75	210.80
18/12/2025	10:36:20.688	30		210.95
			30	210.95
			30	210.95
18/12/2025	10:36:09.244	1		211.15
			1	211.15
			1	211.15
18/12/2025	10:34:18.486	10		211.35
			10	211.35
			10	211.35
18/12/2025	10:34:18.429	50		211.35
			50	211.35
			50	211.35
18/12/2025	10:34:03.742	13		211.00
			13	211.00
			10	211.00
			3	211.00
18/12/2025	10:32:32.712	200		210.95
			200	210.95
			200	210.95
18/12/2025	10:31:11.461	200		210.85
			200	210.85
			200	210.85
18/12/2025	10:30:34.591	100		210.90
			100	210.90
			100	210.90
18/12/2025	10:30:27.076	140		210.70
			140	210.70
			140	210.70
18/12/2025	10:30:16.374	35		210.75
			35	210.75
			35	210.75
18/12/2025	10:29:36.454	50		210.70
			50	210.70
			50	210.70
18/12/2025	10:26:00.984	145		210.65
			145	210.65
			145	210.65
18/12/2025	10:25:40.156	140		210.65
			140	210.65
			140	210.65
18/12/2025	10:23:20.109	5		210.50
			5	210.50
			5	210.50
18/12/2025	10:22:27.517	33		210.65
			33	210.65
			33	210.65
18/12/2025	10:22:11.058	1		210.40
			1	210.40
			1	210.40
18/12/2025	10:21:10.895	10		210.45
			10	210.45
			10	210.45
18/12/2025	10:19:40.147	47		210.65
			47	210.65
			47	210.65
18/12/2025	10:19:11.940	140		210.40
			140	210.40
			140	210.40
18/12/2025	10:18:43.935	4		210.45
			4	210.45
			4	210.45
18/12/2025	10:18:35.887	40		210.20
			40	210.20
			40	210.20
18/12/2025	10:16:45.185	200		210.10
			200	210.10
			200	210.10
18/12/2025	10:16:23.469	5		210.15
			5	210.15
			5	210.15
18/12/2025	10:15:23.390	5		210.40
			5	210.40
			5	210.40
18/12/2025	10:15:22.836	40		209.70
			40	209.70
			40	209.70
18/12/2025	10:15:20.902	2		210.00
			2	210.00
			2	210.00
18/12/2025	10:15:10.258	195		210.00
			195	210.00
			10	210.00
			100	210.00
			50	210.00
			25	210.00
			10	210.00
18/12/2025	10:14:54.546	22		210.35
			22	210.35
			22	210.35
18/12/2025	10:14:42.395	130		210.05
			110	210.05
			130	210.05
			20	210.05
18/12/2025	10:14:11.563	1		210.45
			1	210.45
			1	210.45
18/12/2025	10:13:27.736	5		210.85
			5	210.85
			5	210.85
18/12/2025	10:13:11.863	4		210.80
			4	210.80
			4	210.80
18/12/2025	10:11:13.915	5		210.80
			5	210.80
			5	210.80
18/12/2025	10:09:41.743	168		210.75
			168	210.75
			168	210.75
18/12/2025	10:09:41.546	202		210.75
			2	210.75
			200	210.75
			202	210.75
18/12/2025	10:08:43.287	198		210.30
			198	210.30
			198	210.30
18/12/2025	10:08:21.305	1		210.75
			1	210.75
			1	210.75
18/12/2025	10:07:36.852	50		210.95
			50	210.95
			50	210.95
18/12/2025	10:07:18.986	2		210.95
			2	210.95
			2	210.95
18/12/2025	10:06:28.683	10		211.00
			10	211.00
			10	211.00
18/12/2025	10:06:09.735	50		211.30
			50	211.30
			50	211.30
18/12/2025	10:05:56.499	20		211.40
			20	211.40
			20	211.40
18/12/2025	10:05:33.182	10		210.90
			10	210.90
			10	210.90
18/12/2025	10:05:09.311	2 200		211.00
			2 200	211.00
			2 200	211.00
18/12/2025	10:04:26.637	200		210.65
			200	210.65
			200	210.65
18/12/2025	10:04:26.572	200		210.65
			200	210.65
			200	210.65
18/12/2025	10:04:25.049	100		210.50
			100	210.50
			100	210.50
18/12/2025	10:02:58.287	20		210.90
			20	210.90
			20	210.90
18/12/2025	10:02:53.644	1		211.10
			1	211.10
			1	211.10
18/12/2025	10:01:44.767	50		211.30
			50	211.30
			50	211.30
18/12/2025	10:01:30.187	50		211.30
			50	211.30
			50	211.30
18/12/2025	10:00:38.954	150		211.30
			150	211.30
			150	211.30
18/12/2025	10:00:08.772	50		211.00
			50	211.00
			50	211.00
18/12/2025	09:59:27.564	10		210.95
			10	210.95
			10	210.95
18/12/2025	09:59:03.463	23		210.95
			23	210.95
			23	210.95
18/12/2025	09:58:59.605	10		210.95
			10	210.95
			10	210.95
18/12/2025	09:58:40.063	115		210.65
			115	210.65
			115	210.65
18/12/2025	09:58:28.325	20		210.95
			20	210.95
			20	210.95
18/12/2025	09:58:20.911	50		210.95
			42	210.95
			8	210.95
			50	210.95
18/12/2025	09:57:59.979	42		210.90
			42	210.90
			42	210.90
18/12/2025	09:57:54.214	10		210.95
			10	210.95
			10	210.95
18/12/2025	09:57:27.238	40		210.95
			40	210.95
			40	210.95
18/12/2025	09:56:35.521	3		210.95
			3	210.95
			3	210.95
18/12/2025	09:56:10.175	1		210.95
			1	210.95
			1	210.95
18/12/2025	09:56:07.262	45		210.95
			45	210.95
			45	210.95
18/12/2025	09:55:47.467	2		211.00
			2	211.00
			2	211.00
18/12/2025	09:55:25.239	10		210.95
			10	210.95
			10	210.95
18/12/2025	09:55:04.542	100		210.95
			32	210.95
			100	210.95
			50	210.95
			18	210.95
18/12/2025	09:50:46.812	30		211.15
			30	211.15
			30	211.15
18/12/2025	09:49:53.403	10		211.20
			10	211.20
			10	211.20
18/12/2025	09:48:28.020	1		211.20
			1	211.20
			1	211.20
18/12/2025	09:47:49.802	4		210.55
			4	210.55
			4	210.55
18/12/2025	09:47:30.920	3		211.10
			3	211.10
			3	211.10
18/12/2025	09:46:40.059	1		211.10
			1	211.10
			1	211.10
18/12/2025	09:45:41.854	50		211.00
			50	211.00
			50	211.00
18/12/2025	09:45:38.176	18		211.05
			18	211.05
			18	211.05
18/12/2025	09:45:37.568	75		211.05
			75	211.05
			75	211.05
18/12/2025	09:45:34.452	75		211.05
			75	211.05
			75	211.05
18/12/2025	09:45:33.949	75		211.05
			75	211.05
			75	211.05
18/12/2025	09:45:06.740	28		211.20
			28	211.20
			28	211.20
18/12/2025	09:42:55.646	10		211.20
			10	211.20
			10	211.20
18/12/2025	09:42:52.988	5		211.20
			5	211.20
			5	211.20
18/12/2025	09:38:42.384	1		210.70
			1	210.70
			1	210.70
18/12/2025	09:38:26.793	10		210.70
			10	210.70
			10	210.70
18/12/2025	09:35:43.747	40		210.60
			40	210.60
			40	210.60
18/12/2025	09:34:34.412	30		210.60
			30	210.60
			30	210.60
18/12/2025	09:33:57.911	10		211.20
			10	211.20
			10	211.20
18/12/2025	09:33:46.920	10		211.15
			10	211.15
			10	211.15
18/12/2025	09:33:38.772	200		211.20
			200	211.20
			200	211.20
18/12/2025	09:33:24.062	100		211.00
			100	211.00
			100	211.00
18/12/2025	09:33:17.702	100		211.00
			100	211.00
			100	211.00
18/12/2025	09:33:17.637	100		211.00
			100	211.00
			100	211.00
18/12/2025	09:32:59.046	11		210.55
			11	210.55
			11	210.55
18/12/2025	09:32:36.468	11		211.05
			11	211.05
			11	211.05
18/12/2025	09:31:50.795	10		211.00
			10	211.00
			10	211.00
18/12/2025	09:31:47.012	20		210.55
			20	210.55
			20	210.55
18/12/2025	09:30:25.493	100		210.55
			100	210.55
			100	210.55
18/12/2025	09:28:17.876	20		211.05
			20	211.05
			20	211.05
18/12/2025	09:28:14.972	10		211.05
			10	211.05
			10	211.05
18/12/2025	09:27:26.401	20		210.90
			20	210.90
			20	210.90
18/12/2025	09:26:43.111	100		211.10
			100	211.10
			100	211.10
18/12/2025	09:26:10.143	100		211.00
			100	211.00
			100	211.00
18/12/2025	09:26:04.612	100		211.00
			100	211.00
			100	211.00
18/12/2025	09:26:04.008	14		211.00
			14	211.00
			14	211.00
18/12/2025	09:25:27.247	50		211.00
			50	211.00
			50	211.00
18/12/2025	09:25:12.776	100		210.95
			100	210.95
			100	210.95
18/12/2025	09:25:08.484	75		210.95
			75	210.95
			75	210.95
18/12/2025	09:24:54.167	48		211.30
			48	211.30
			48	211.30
18/12/2025	09:24:31.998	508		211.00
			217	211.00
			150	211.00
			141	211.00
			508	211.00
18/12/2025	09:24:30.208	100		210.95
			100	210.95
			100	210.95
18/12/2025	09:24:15.509	100		210.95
			100	210.95
			100	210.95
18/12/2025	09:23:47.013	62		210.95
			62	210.95
			62	210.95
18/12/2025	09:23:15.630	9		210.95
			9	210.95
			9	210.95
18/12/2025	09:23:05.362	15		210.95
			7	210.95
			15	210.95
			8	210.95
18/12/2025	09:23:02.028	200		210.55
			200	210.55
			200	210.55
18/12/2025	09:22:45.787	100		210.55
			100	210.55
			100	210.55
18/12/2025	09:22:45.732	100		210.55
			100	210.55
			100	210.55
18/12/2025	09:20:38.006	25		210.95
			25	210.95
			25	210.95
18/12/2025	09:17:45.479	7		210.95
			7	210.95
			7	210.95
18/12/2025	09:17:42.563	2		210.95
			2	210.95
			2	210.95
18/12/2025	09:17:39.347	15		210.50
			6	210.50
			15	210.50
			9	210.50
18/12/2025	09:17:01.853	100		210.95
			100	210.95
			100	210.95
18/12/2025	09:16:59.136	80		210.95
			80	210.95
			80	210.95
18/12/2025	09:16:34.131	5		210.95
			5	210.95
			5	210.95
18/12/2025	09:16:32.291	500		210.80
			500	210.80
			500	210.80
18/12/2025	09:16:30.364	100		210.75
			100	210.75
			100	210.75
18/12/2025	09:16:18.098	100		210.75
			100	210.75
			100	210.75
18/12/2025	09:16:17.597	45		210.75
			45	210.75
			45	210.75
18/12/2025	09:16:16.089	15		210.75
			15	210.75
			15	210.75
18/12/2025	09:16:13.982	24		210.75
			24	210.75
			24	210.75
18/12/2025	09:15:13.440	100		210.75
			100	210.75
			100	210.75
18/12/2025	09:15:12.839	100		210.75
			100	210.75
			100	210.75
18/12/2025	09:14:53.416	30		210.55
			30	210.55
			30	210.55
18/12/2025	09:12:45.216	6		210.75
			6	210.75
			6	210.75
18/12/2025	09:12:25.891	5		210.75
			5	210.75
			5	210.75
18/12/2025	09:12:06.704	15		210.50
			15	210.50
			15	210.50
18/12/2025	09:12:06.630	10		210.75
			10	210.75
			10	210.75
18/12/2025	09:12:05.667	6		210.75
			6	210.75
			6	210.75
18/12/2025	09:10:34.117	65		210.50
			65	210.50
			65	210.50
18/12/2025	09:10:26.515	40		210.55
			40	210.55
			40	210.55
18/12/2025	09:09:42.935	100		210.65
			100	210.65
			100	210.65
18/12/2025	09:09:42.331	100		210.65
			100	210.65
			100	210.65
18/12/2025	09:09:42.024	100		210.50
			100	210.50
			100	210.50
18/12/2025	09:09:08.079	1		210.75
			1	210.75
			1	210.75
18/12/2025	09:08:49.707	12		210.75
			12	210.75
			12	210.75
18/12/2025	09:08:41.003	25		210.75
			25	210.75
			25	210.75
18/12/2025	09:08:34.669	100		210.50
			100	210.50
			100	210.50
18/12/2025	09:08:31.855	100		210.75
			100	210.75
			100	210.75
18/12/2025	09:08:31.052	18		210.75
			18	210.75
			18	210.75
18/12/2025	09:08:29.042	29		210.75
			29	210.75
			29	210.75
18/12/2025	09:08:27.127	29		210.75
			29	210.75
			29	210.75
18/12/2025	09:08:24.816	100		210.75
			100	210.75
			100	210.75
18/12/2025	09:08:19.892	82		210.75
			82	210.75
			82	210.75
18/12/2025	09:08:18.480	60		210.75
			60	210.75
			60	210.75
18/12/2025	09:08:16.972	100		210.75
			100	210.75
			100	210.75
18/12/2025	09:08:03.094	47		211.10
			47	211.10
			47	211.10
18/12/2025	09:07:07.791	29		210.55
			29	210.55
			29	210.55
18/12/2025	09:06:10.996	17		211.25
			14	211.25
			2	211.25
			17	211.25
			1	211.25
18/12/2025	09:02:54.467	80		211.00
			80	211.00
			80	211.00
18/12/2025	09:02:35.158	6		211.20
			6	211.20
			6	211.20
18/12/2025	09:02:33.544	21		211.25
			20	211.25
			21	211.25
			1	211.25
18/12/2025	09:01:39.046	171		211.25
			150	211.25
			171	211.25
			21	211.25
18/12/2025	09:00:52.103	1		210.80
			1	210.80
			1	210.80
18/12/2025	09:00:40.434	15		211.25
			15	211.25
			15	211.25
18/12/2025	08:59:37.622	5		211.25
			5	211.25
			5	211.25
18/12/2025	08:58:59.227	60		210.80
			60	210.80
			60	210.80
18/12/2025	08:58:09.735	12		210.80
			12	210.80
			12	210.80
18/12/2025	08:57:47.011	35		211.35
			35	211.35
			35	211.35
18/12/2025	08:57:44.947	100		210.80
			100	210.80
			100	210.80
18/12/2025	08:57:31.428	4		211.40
			4	211.40
			4	211.40
18/12/2025	08:57:30.723	50		211.40
			50	211.40
			50	211.40
18/12/2025	08:57:13.492	19		211.40
			19	211.40
			19	211.40
18/12/2025	08:56:58.855	35		211.40
			35	211.40
			35	211.40
18/12/2025	08:56:50.996	75		211.40
			75	211.40
			75	211.40
18/12/2025	08:56:48.880	13		211.40
			13	211.40
			13	211.40
18/12/2025	08:55:52.556	7		211.40
			7	211.40
			7	211.40
18/12/2025	08:54:55.427	10		211.45
			10	211.45
			10	211.45
18/12/2025	08:54:27.494	1		211.45
			1	211.45
			1	211.45
18/12/2025	08:54:24.418	25		211.00
			25	211.00
			25	211.00
18/12/2025	08:52:10.478	30		211.45
			30	211.45
			30	211.45
18/12/2025	08:51:56.089	200		211.35
			200	211.35
			200	211.35
18/12/2025	08:51:53.678	200		211.35
			200	211.35
			200	211.35
18/12/2025	08:51:46.641	5		211.40
			5	211.40
			5	211.40
18/12/2025	08:51:39.900	425		211.05
			50	211.05
			375	211.05
			425	211.05
18/12/2025	08:50:29.643	75		211.05
			75	211.05
			75	211.05
18/12/2025	08:50:23.193	3		211.45
			3	211.45
			3	211.45
18/12/2025	08:49:38.426	10		210.55
			10	210.55
			10	210.55
18/12/2025	08:49:30.219	12		210.55
			12	210.55
			12	210.55
18/12/2025	08:48:57.360	5		211.50
			5	211.50
			5	211.50
18/12/2025	08:47:37.292	5		211.50
			5	211.50
			5	211.50
18/12/2025	08:46:52.675	2		211.50
			2	211.50
			2	211.50
18/12/2025	08:46:29.742	5		210.55
			5	210.55
			5	210.55
18/12/2025	08:45:57.686	5		210.55
			5	210.55
			5	210.55
18/12/2025	08:44:59.818	1		211.50
			1	211.50
			1	211.50
18/12/2025	08:44:43.045	3		211.50
			3	211.50
			3	211.50
18/12/2025	08:44:41.548	5		211.50
			1	211.50
			5	211.50
			4	211.50
18/12/2025	08:44:36.442	13		211.20
			13	211.20
			13	211.20
18/12/2025	08:44:35.928	35		211.20
			35	211.20
			35	211.20
18/12/2025	08:44:27.798	200		211.20
			200	211.20
			200	211.20
18/12/2025	08:44:27.118	40		211.20
			40	211.20
			40	211.20
18/12/2025	08:43:13.176	48		211.20
			48	211.20
			48	211.20
18/12/2025	08:42:49.445	5		211.20
			5	211.20
			5	211.20
18/12/2025	08:42:35.228	4		211.20
			4	211.20
			4	211.20
18/12/2025	08:42:29.185	7		211.20
			7	211.20
			7	211.20
18/12/2025	08:39:25.340	40		211.20
			40	211.20
			40	211.20
18/12/2025	08:38:09.054	14		211.20
			14	211.20
			14	211.20
18/12/2025	08:38:02.025	2		210.50
			2	210.50
			2	210.50
18/12/2025	08:37:51.974	200		211.00
			200	211.00
			200	211.00
18/12/2025	08:37:50.468	100		211.00
			100	211.00
			100	211.00
18/12/2025	08:37:35.337	1		211.00
			1	211.00
			1	211.00
18/12/2025	08:37:11.935	27		210.50
			27	210.50
			27	210.50
18/12/2025	08:36:31.378	160		210.90
			160	210.90
			160	210.90
18/12/2025	08:36:24.107	100		210.45
			100	210.45
			100	210.45
18/12/2025	08:36:18.481	200		210.80
			200	210.80
			200	210.80
18/12/2025	08:36:18.178	5		210.80
			5	210.80
			5	210.80
18/12/2025	08:36:17.977	200		210.80
			200	210.80
			200	210.80
18/12/2025	08:36:11.642	40		210.80
			40	210.80
			40	210.80
18/12/2025	08:36:11.138	160		210.80
			60	210.80
			100	210.80
			160	210.80
18/12/2025	08:36:04.647	20		210.80
			20	210.80
			20	210.80
18/12/2025	08:35:50.431	50		210.80
			50	210.80
			50	210.80
18/12/2025	08:35:28.420	270		210.80
			270	210.80
			270	210.80
18/12/2025	08:35:27.887	100		210.55
			100	210.55
			100	210.55
18/12/2025	08:35:27.314	14		210.80
			14	210.80
			14	210.80
18/12/2025	08:35:26.705	14		210.80
			14	210.80
			14	210.80
18/12/2025	08:35:26.101	30		210.80
			30	210.80
			30	210.80
18/12/2025	08:35:25.541	202		210.80
			202	210.80
			202	210.80
18/12/2025	08:34:33.875	56		210.55
			56	210.55
			56	210.55
18/12/2025	08:34:19.409	116		210.80
			116	210.80
			116	210.80
18/12/2025	08:33:56.237	25		210.80
			25	210.80
			25	210.80
18/12/2025	08:33:52.465	5		210.70
			5	210.70
			5	210.70
18/12/2025	08:32:56.199	5		210.90
			5	210.90
			5	210.90
18/12/2025	08:32:36.013	15		210.70
			15	210.70
			15	210.70
18/12/2025	08:32:35.874	5		210.90
			5	210.90
			5	210.90
18/12/2025	08:32:11.807	5		210.90
			5	210.90
			5	210.90
18/12/2025	08:31:19.778	500		210.80
			500	210.80
			500	210.80
18/12/2025	08:30:56.451	1		210.65
			1	210.65
			1	210.65
18/12/2025	08:30:48.356	300		210.55
			300	210.55
			300	210.55
18/12/2025	08:30:46.413	300		210.60
			300	210.60
			300	210.60
18/12/2025	08:30:39.838	150		210.50
			150	210.50
			150	210.50
18/12/2025	08:30:35.997	150		210.55
			150	210.55
			150	210.55
18/12/2025	08:30:35.488	200		211.00
			200	211.00
			200	211.00
18/12/2025	08:30:31.952	150		210.70
			150	210.70
			150	210.70
18/12/2025	08:30:25.515	500		211.00
			500	211.00
			500	211.00
18/12/2025	08:30:24.423	300		210.50
			300	210.50
			300	210.50
18/12/2025	08:30:09.341	1 000		210.80
			1 000	210.80
			994	210.80
			6	210.80
18/12/2025	08:30:07.232	9 321		210.05
			10	210.05
			5 821	210.05
			300	210.05
			9 311	210.05
			300	210.05
			300	210.05
			300	210.05
			2 000	210.05
			300	210.05
18/12/2025	08:30:02.757	1 660		210.80
			500	210.80
			1 000	210.80
			10	210.80
			1 660	210.80
			150	210.80
18/12/2025	08:29:52.825	280		211.20
			10	211.20
			280	211.20
			270	211.20
18/12/2025	08:29:00.649	206		211.30
			40	211.30
			206	211.30
			10	211.30
			6	211.30
			150	211.30
18/12/2025	08:28:04.866	160		211.50
			150	211.50
			10	211.50
			160	211.50
18/12/2025	08:27:19.592	200		211.70
			200	211.70
			50	211.70
			150	211.70
18/12/2025	08:26:35.549	260		211.80
			50	211.80
			260	211.80
			10	211.80
			200	211.80
18/12/2025	08:26:17.101	100		211.90
			100	211.90
			100	211.90
18/12/2025	08:26:15.323	14		211.95
			14	211.95
			14	211.95
18/12/2025	08:26:14.719	23		211.95
			23	211.95
			23	211.95
18/12/2025	08:26:14.116	35		211.95
			35	211.95
			35	211.95
18/12/2025	08:26:13.738	41		212.15
			6	212.15
			41	212.15
			10	212.15
			25	212.15
18/12/2025	08:24:44.367	100		212.00
			100	212.00
			100	212.00
18/12/2025	08:23:13.378	200		212.20
			200	212.20
			200	212.20
18/12/2025	08:22:58.010	3		212.20
			3	212.20
			3	212.20
18/12/2025	08:22:42.311	1		212.55
			1	212.55
			1	212.55
18/12/2025	08:22:36.272	1		212.55
			1	212.55
			1	212.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 514.00
Ask: 1 515.00
Volume: 17 647
-1.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 11:28:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice